|
ISIN No
|
INE589A01014
|
BSE Code / NSE Code
|
513683 / NLCINDIA
|
Book Value (Rs.)
|
158.38
|
Face Value
|
10.00
|
|
Bookclosure
|
22/09/2026
|
52Week High
|
388
|
EPS
|
25.40
|
P/E
|
9.97
|
|
Market Cap.
|
35109.64 Cr.
|
52Week Low
|
230
|
P/BV / Div Yield (%)
|
1.60 / 1.52
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
387.70
|
14/05/2026
|
230.00
|
08/12/2025
|
|
NSE
|
387.80
|
14/05/2026
|
230.00
|
08/12/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 30/09/2026 | 263.45 | 30/09/2026 | 251.35 | 29/09/2026 |
| 25/09/2026 | 269.50 | 22/09/2026 | 259.00 | 25/09/2026 |
| 18/09/2026 | 269.75 | 18/09/2026 | 254.60 | 16/09/2026 |
| 11/09/2026 | 282.10 | 09/09/2026 | 263.75 | 11/09/2026 |
| 04/09/2026 | 281.20 | 03/09/2026 | 266.10 | 31/08/2026 |
| 28/08/2026 | 276.75 | 24/08/2026 | 268.00 | 27/08/2026 |
| 21/08/2026 | 278.75 | 17/08/2026 | 264.85 | 19/08/2026 |
| 14/08/2026 | 293.80 | 10/08/2026 | 271.85 | 14/08/2026 |
| 07/08/2026 | 307.60 | 07/08/2026 | 296.00 | 04/08/2026 |
| 31/07/2026 | 304.10 | 29/07/2026 | 291.00 | 30/07/2026 |
| 24/07/2026 | 300.05 | 20/07/2026 | 280.80 | 24/07/2026 |
| 17/07/2026 | 311.55 | 13/07/2026 | 294.25 | 17/07/2026 |
| 10/07/2026 | 315.40 | 10/07/2026 | 292.00 | 08/07/2026 |
| 03/07/2026 | 329.00 | 29/06/2026 | 311.35 | 03/07/2026 |
| 25/06/2026 | 329.45 | 24/06/2026 | 318.45 | 22/06/2026 |
| 19/06/2026 | 328.75 | 19/06/2026 | 308.40 | 17/06/2026 |
| 12/06/2026 | 342.95 | 08/06/2026 | 305.00 | 11/06/2026 |
| 05/06/2026 | 359.75 | 01/06/2026 | 333.00 | 02/06/2026 |
| 29/05/2026 | 361.85 | 29/05/2026 | 339.40 | 25/05/2026 |
| 22/05/2026 | 366.75 | 19/05/2026 | 337.25 | 18/05/2026 |
| 15/05/2026 | 387.70 | 14/05/2026 | 306.25 | 12/05/2026 |
| 08/05/2026 | 331.70 | 07/05/2026 | 314.00 | 05/05/2026 |
| 30/04/2026 | 328.50 | 29/04/2026 | 302.50 | 27/04/2026 |
| 24/04/2026 | 318.55 | 20/04/2026 | 293.25 | 24/04/2026 |
| 17/04/2026 | 308.10 | 17/04/2026 | 261.55 | 13/04/2026 |
| 10/04/2026 | 282.65 | 06/04/2026 | 266.20 | 10/04/2026 |
| 02/04/2026 | 285.90 | 01/04/2026 | 265.05 | 30/03/2026 |
| 27/03/2026 | 273.00 | 27/03/2026 | 250.10 | 23/03/2026 |
| 20/03/2026 | 273.70 | 20/03/2026 | 254.85 | 16/03/2026 |
| 13/03/2026 | 271.45 | 12/03/2026 | 237.50 | 09/03/2026 |
| 06/03/2026 | 263.10 | 05/03/2026 | 241.20 | 02/03/2026 |
| 27/02/2026 | 267.75 | 23/02/2026 | 258.60 | 27/02/2026 |
| 20/02/2026 | 271.30 | 19/02/2026 | 253.60 | 17/02/2026 |
| 13/02/2026 | 264.10 | 10/02/2026 | 249.40 | 13/02/2026 |
| 06/02/2026 | 268.20 | 04/02/2026 | 241.45 | 02/02/2026 |
| 30/01/2026 | 266.75 | 29/01/2026 | 239.30 | 27/01/2026 |
| 23/01/2026 | 261.40 | 19/01/2026 | 244.00 | 21/01/2026 |
| 16/01/2026 | 265.50 | 14/01/2026 | 243.60 | 12/01/2026 |
| 09/01/2026 | 276.90 | 06/01/2026 | 251.20 | 09/01/2026 |
| 02/01/2026 | 273.65 | 02/01/2026 | 246.50 | 31/12/2025 |
| 31/12/2025 | 258.45 | 29/12/2025 | 246.50 | 31/12/2025 |
| 26/12/2025 | 257.00 | 26/12/2025 | 240.00 | 23/12/2025 |
| 19/12/2025 | 249.30 | 15/12/2025 | 231.30 | 19/12/2025 |
| 12/12/2025 | 244.90 | 12/12/2025 | 230.00 | 08/12/2025 |
| 05/12/2025 | 245.10 | 01/12/2025 | 231.05 | 05/12/2025 |
| 28/11/2025 | 251.55 | 27/11/2025 | 239.05 | 25/11/2025 |
| 21/11/2025 | 257.00 | 17/11/2025 | 244.10 | 21/11/2025 |
| 14/11/2025 | 266.50 | 11/11/2025 | 254.25 | 14/11/2025 |
| 07/11/2025 | 264.50 | 03/11/2025 | 253.30 | 07/11/2025 |
| 31/10/2025 | 268.15 | 29/10/2025 | 251.40 | 29/10/2025 |
| 24/10/2025 | 269.00 | 21/10/2025 | 261.60 | 23/10/2025 |
| 17/10/2025 | 274.60 | 14/10/2025 | 262.25 | 17/10/2025 |
| 10/10/2025 | 292.35 | 07/10/2025 | 268.10 | 08/10/2025 |
| 03/10/2025 | 291.80 | 30/09/2025 | 275.75 | 03/10/2025 |