|
ISIN No
|
INE169F01014
|
BSE Code / NSE Code
|
522289 / NMSGLOBAL
|
Book Value (Rs.)
|
5.35
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
104
|
EPS
|
1.36
|
P/E
|
44.73
|
|
Market Cap.
|
18.30 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
11.39 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
103.94
|
17/02/2026
|
33.16
|
30/05/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 10/04/2026 | 72.79 | 07/04/2026 | 59.90 | 09/04/2026 |
| 02/04/2026 | 73.45 | 30/03/2026 | 63.15 | 01/04/2026 |
| 27/03/2026 | 86.24 | 23/03/2026 | 69.96 | 27/03/2026 |
| 20/03/2026 | 86.00 | 19/03/2026 | 73.97 | 17/03/2026 |
| 13/03/2026 | 87.15 | 11/03/2026 | 75.35 | 09/03/2026 |
| 06/03/2026 | 89.86 | 02/03/2026 | 75.57 | 06/03/2026 |
| 27/02/2026 | 96.99 | 24/02/2026 | 82.25 | 27/02/2026 |
| 20/02/2026 | 103.94 | 17/02/2026 | 90.69 | 20/02/2026 |
| 13/02/2026 | 101.00 | 13/02/2026 | 72.01 | 09/02/2026 |
| 06/02/2026 | 92.44 | 06/02/2026 | 66.01 | 01/02/2026 |
| 30/01/2026 | 66.17 | 28/01/2026 | 58.35 | 29/01/2026 |
| 23/01/2026 | 72.65 | 19/01/2026 | 62.04 | 23/01/2026 |
| 16/01/2026 | 72.76 | 16/01/2026 | 59.85 | 13/01/2026 |
| 09/01/2026 | 65.00 | 09/01/2026 | 49.16 | 05/01/2026 |
| 02/01/2026 | 60.12 | 31/12/2025 | 51.15 | 02/01/2026 |
| 31/12/2025 | 60.12 | 31/12/2025 | 54.52 | 31/12/2025 |
| 26/12/2025 | 61.12 | 23/12/2025 | 55.18 | 26/12/2025 |
| 19/12/2025 | 60.01 | 16/12/2025 | 54.73 | 18/12/2025 |
| 12/12/2025 | 71.04 | 08/12/2025 | 60.88 | 12/12/2025 |
| 05/12/2025 | 83.24 | 03/12/2025 | 71.49 | 05/12/2025 |
| 28/11/2025 | 87.99 | 26/11/2025 | 75.50 | 28/11/2025 |
| 21/11/2025 | 87.00 | 21/11/2025 | 78.05 | 19/11/2025 |
| 14/11/2025 | 84.19 | 14/11/2025 | 76.35 | 10/11/2025 |
| 07/11/2025 | 94.59 | 03/11/2025 | 76.00 | 07/11/2025 |
| 31/10/2025 | 93.96 | 30/10/2025 | 82.36 | 27/10/2025 |
| 24/10/2025 | 83.90 | 24/10/2025 | 69.26 | 20/10/2025 |
| 17/10/2025 | 77.68 | 15/10/2025 | 70.30 | 15/10/2025 |
| 10/10/2025 | 77.32 | 10/10/2025 | 67.01 | 07/10/2025 |
| 03/10/2025 | 70.79 | 03/10/2025 | 61.25 | 01/10/2025 |
| 26/09/2025 | 73.50 | 22/09/2025 | 63.50 | 26/09/2025 |
| 19/09/2025 | 74.45 | 15/09/2025 | 66.60 | 17/09/2025 |
| 12/09/2025 | 74.89 | 12/09/2025 | 63.80 | 08/09/2025 |
| 05/09/2025 | 78.00 | 04/09/2025 | 67.15 | 05/09/2025 |
| 29/08/2025 | 65.52 | 29/08/2025 | 61.76 | 25/08/2025 |
| 22/08/2025 | 64.40 | 18/08/2025 | 61.81 | 20/08/2025 |
| 14/08/2025 | 69.12 | 11/08/2025 | 65.66 | 14/08/2025 |
| 08/08/2025 | 70.59 | 04/08/2025 | 66.45 | 07/08/2025 |
| 01/08/2025 | 74.99 | 30/07/2025 | 71.45 | 29/07/2025 |
| 25/07/2025 | 75.99 | 23/07/2025 | 69.01 | 25/07/2025 |
| 18/07/2025 | 72.69 | 18/07/2025 | 60.01 | 16/07/2025 |
| 11/07/2025 | 70.53 | 11/07/2025 | 56.25 | 07/07/2025 |
| 04/07/2025 | 55.73 | 04/07/2025 | 49.00 | 01/07/2025 |
| 27/06/2025 | 52.76 | 27/06/2025 | 46.56 | 25/06/2025 |
| 20/06/2025 | 53.80 | 20/06/2025 | 42.00 | 16/06/2025 |
| 13/06/2025 | 45.43 | 12/06/2025 | 39.25 | 09/06/2025 |
| 06/06/2025 | 37.39 | 06/06/2025 | 33.25 | 04/06/2025 |
| 30/05/2025 | 35.50 | 26/05/2025 | 33.16 | 30/05/2025 |
| 23/05/2025 | 38.00 | 19/05/2025 | 35.00 | 21/05/2025 |
| 16/05/2025 | 41.30 | 13/05/2025 | 37.99 | 16/05/2025 |
| 09/05/2025 | 39.78 | 06/05/2025 | 38.99 | 07/05/2025 |
| 02/05/2025 | 39.78 | 30/04/2025 | 39.78 | 30/04/2025 |
| 25/04/2025 | 39.79 | 24/04/2025 | 39.01 | 24/04/2025 |
| 17/04/2025 | 39.01 | 17/04/2025 | 38.25 | 15/04/2025 |