|
ISIN No
|
INE364S01022
|
BSE Code / NSE Code
|
539922 / NOVAMAT
|
Book Value (Rs.)
|
2.36
|
Face Value
|
2.00
|
|
Bookclosure
|
28/08/2026
|
52Week High
|
64
|
EPS
|
0.13
|
P/E
|
376.31
|
|
Market Cap.
|
330.10 Cr.
|
52Week Low
|
21
|
P/BV / Div Yield (%)
|
21.30 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
63.80
|
23/07/2026
|
20.60
|
16/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 22/10/2026 | 50.20 | 21/10/2026 | 50.20 | 21/10/2026 |
| 16/10/2026 | 52.25 | 13/10/2026 | 49.50 | 12/10/2026 |
| 09/10/2026 | 47.40 | 09/10/2026 | 40.26 | 06/10/2026 |
| 01/10/2026 | 47.36 | 28/09/2026 | 44.59 | 01/10/2026 |
| 25/09/2026 | 53.00 | 21/09/2026 | 48.32 | 25/09/2026 |
| 18/09/2026 | 55.90 | 15/09/2026 | 53.31 | 18/09/2026 |
| 11/09/2026 | 56.10 | 10/09/2026 | 53.44 | 08/09/2026 |
| 04/09/2026 | 60.30 | 31/08/2026 | 55.64 | 04/09/2026 |
| 28/08/2026 | 62.00 | 26/08/2026 | 53.58 | 25/08/2026 |
| 21/08/2026 | 56.56 | 17/08/2026 | 48.18 | 19/08/2026 |
| 14/08/2026 | 57.73 | 11/08/2026 | 55.80 | 11/08/2026 |
| 07/08/2026 | 56.60 | 04/08/2026 | 55.60 | 07/08/2026 |
| 30/07/2026 | 60.13 | 27/07/2026 | 56.61 | 30/07/2026 |
| 24/07/2026 | 63.80 | 23/07/2026 | 60.13 | 20/07/2026 |
| 17/07/2026 | 58.96 | 17/07/2026 | 53.70 | 13/07/2026 |
| 10/07/2026 | 53.43 | 10/07/2026 | 45.62 | 06/07/2026 |
| 03/07/2026 | 46.00 | 03/07/2026 | 36.13 | 30/06/2026 |
| 23/06/2026 | 38.22 | 23/06/2026 | 38.22 | 23/06/2026 |
| 18/06/2026 | 38.99 | 18/06/2026 | 38.99 | 18/06/2026 |
| 12/06/2026 | 39.78 | 12/06/2026 | 39.78 | 12/06/2026 |
| 05/06/2026 | 40.60 | 04/06/2026 | 39.79 | 05/06/2026 |
| 22/05/2026 | 44.00 | 18/05/2026 | 41.42 | 21/05/2026 |
| 15/05/2026 | 44.00 | 15/05/2026 | 37.81 | 12/05/2026 |
| 08/05/2026 | 40.28 | 04/05/2026 | 36.36 | 07/05/2026 |
| 30/04/2026 | 49.30 | 29/04/2026 | 42.39 | 30/04/2026 |
| 24/04/2026 | 42.77 | 24/04/2026 | 33.56 | 20/04/2026 |
| 17/04/2026 | 33.56 | 17/04/2026 | 28.80 | 13/04/2026 |
| 10/04/2026 | 27.80 | 10/04/2026 | 22.13 | 07/04/2026 |
| 01/04/2026 | 27.09 | 01/04/2026 | 24.51 | 01/04/2026 |
| 27/03/2026 | 27.56 | 27/03/2026 | 24.78 | 23/03/2026 |
| 20/03/2026 | 24.78 | 20/03/2026 | 20.60 | 16/03/2026 |
| 13/03/2026 | 25.36 | 10/03/2026 | 21.64 | 13/03/2026 |
| 04/03/2026 | 23.02 | 04/03/2026 | 22.56 | 04/03/2026 |
| 27/02/2026 | 24.43 | 24/02/2026 | 23.02 | 27/02/2026 |
| 17/02/2026 | 24.92 | 17/02/2026 | 24.92 | 17/02/2026 |
| 10/02/2026 | 25.42 | 10/02/2026 | 25.42 | 10/02/2026 |
| 05/02/2026 | 25.93 | 05/02/2026 | 25.93 | 05/02/2026 |
| 30/01/2026 | 28.52 | 28/01/2026 | 26.45 | 30/01/2026 |
| 23/01/2026 | 27.26 | 19/01/2026 | 22.31 | 21/01/2026 |
| 09/01/2026 | 26.49 | 08/01/2026 | 25.97 | 09/01/2026 |
| 02/01/2026 | 27.58 | 01/01/2026 | 27.03 | 02/01/2026 |
| 31/12/2025 | 137.90 | 30/12/2025 | 137.90 | 30/12/2025 |
| 26/12/2025 | 28.06 | 22/12/2025 | 27.50 | 26/12/2025 |
| 19/12/2025 | 29.80 | 17/12/2025 | 28.63 | 19/12/2025 |
| 12/12/2025 | 30.40 | 11/12/2025 | 27.08 | 08/12/2025 |
| 05/12/2025 | 27.83 | 01/12/2025 | 22.99 | 03/12/2025 |
| 28/11/2025 | 28.22 | 24/11/2025 | 25.47 | 26/11/2025 |
| 21/11/2025 | 32.18 | 17/11/2025 | 29.70 | 21/11/2025 |
| 13/11/2025 | 36.28 | 10/11/2025 | 32.83 | 13/11/2025 |
| 07/11/2025 | 35.58 | 07/11/2025 | 33.54 | 03/11/2025 |
| 31/10/2025 | 32.89 | 31/10/2025 | 29.29 | 27/10/2025 |
| 24/10/2025 | 29.86 | 24/10/2025 | 28.15 | 20/10/2025 |