|
ISIN No
|
INE234A01025
|
BSE Code / NSE Code
|
500672 / NOVARTIND
|
Book Value (Rs.)
|
320.43
|
Face Value
|
5.00
|
|
Bookclosure
|
23/07/2025
|
52Week High
|
1100
|
EPS
|
40.87
|
P/E
|
24.48
|
|
Market Cap.
|
2470.44 Cr.
|
52Week Low
|
748
|
P/BV / Div Yield (%)
|
3.12 / 2.50
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,099.90
|
27/05/2025
|
747.60
|
30/04/2025
|
|
NSE
|
909.00
|
19/07/2023
|
537.00
|
20/03/2023
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 09/04/2026 | 1,032.50 | 06/04/2026 | 968.00 | 08/04/2026 |
| 02/04/2026 | 1,028.95 | 02/04/2026 | 955.80 | 30/03/2026 |
| 27/03/2026 | 989.90 | 27/03/2026 | 910.00 | 23/03/2026 |
| 20/03/2026 | 957.00 | 16/03/2026 | 909.70 | 18/03/2026 |
| 13/03/2026 | 967.80 | 12/03/2026 | 907.90 | 09/03/2026 |
| 06/03/2026 | 942.00 | 05/03/2026 | 890.00 | 02/03/2026 |
| 27/02/2026 | 1,074.00 | 23/02/2026 | 907.90 | 27/02/2026 |
| 20/02/2026 | 996.50 | 20/02/2026 | 795.00 | 16/02/2026 |
| 13/02/2026 | 849.95 | 11/02/2026 | 787.00 | 13/02/2026 |
| 06/02/2026 | 841.65 | 04/02/2026 | 755.00 | 02/02/2026 |
| 30/01/2026 | 823.50 | 28/01/2026 | 751.50 | 30/01/2026 |
| 23/01/2026 | 807.75 | 19/01/2026 | 750.00 | 21/01/2026 |
| 16/01/2026 | 807.45 | 16/01/2026 | 764.35 | 12/01/2026 |
| 09/01/2026 | 810.40 | 06/01/2026 | 778.10 | 05/01/2026 |
| 02/01/2026 | 791.60 | 29/12/2025 | 773.00 | 30/12/2025 |
| 31/12/2025 | 791.60 | 29/12/2025 | 773.00 | 30/12/2025 |
| 26/12/2025 | 798.95 | 22/12/2025 | 772.35 | 22/12/2025 |
| 19/12/2025 | 808.95 | 15/12/2025 | 766.25 | 16/12/2025 |
| 12/12/2025 | 812.45 | 12/12/2025 | 774.90 | 08/12/2025 |
| 05/12/2025 | 816.85 | 01/12/2025 | 780.50 | 05/12/2025 |
| 28/11/2025 | 839.95 | 24/11/2025 | 792.30 | 28/11/2025 |
| 21/11/2025 | 840.05 | 19/11/2025 | 811.00 | 18/11/2025 |
| 14/11/2025 | 854.00 | 13/11/2025 | 823.00 | 11/11/2025 |
| 07/11/2025 | 875.00 | 03/11/2025 | 826.00 | 07/11/2025 |
| 31/10/2025 | 915.00 | 29/10/2025 | 852.80 | 28/10/2025 |
| 24/10/2025 | 883.95 | 20/10/2025 | 852.20 | 23/10/2025 |
| 17/10/2025 | 889.00 | 13/10/2025 | 851.00 | 14/10/2025 |
| 10/10/2025 | 908.00 | 06/10/2025 | 868.00 | 08/10/2025 |
| 03/10/2025 | 898.90 | 29/09/2025 | 870.00 | 30/09/2025 |
| 26/09/2025 | 914.00 | 22/09/2025 | 875.00 | 26/09/2025 |
| 19/09/2025 | 926.05 | 15/09/2025 | 892.05 | 16/09/2025 |
| 12/09/2025 | 942.05 | 10/09/2025 | 916.25 | 11/09/2025 |
| 05/09/2025 | 948.90 | 02/09/2025 | 908.00 | 02/09/2025 |
| 29/08/2025 | 944.05 | 26/08/2025 | 905.00 | 28/08/2025 |
| 22/08/2025 | 964.85 | 18/08/2025 | 902.50 | 22/08/2025 |
| 14/08/2025 | 958.00 | 12/08/2025 | 916.00 | 11/08/2025 |
| 08/08/2025 | 975.95 | 04/08/2025 | 915.90 | 08/08/2025 |
| 01/08/2025 | 1,020.00 | 28/07/2025 | 955.65 | 01/08/2025 |
| 25/07/2025 | 1,083.65 | 21/07/2025 | 1,002.85 | 24/07/2025 |
| 18/07/2025 | 1,083.85 | 14/07/2025 | 1,041.00 | 15/07/2025 |
| 11/07/2025 | 1,083.00 | 11/07/2025 | 1,025.00 | 07/07/2025 |
| 04/07/2025 | 1,087.90 | 01/07/2025 | 999.95 | 30/06/2025 |
| 27/06/2025 | 1,024.95 | 24/06/2025 | 996.95 | 27/06/2025 |
| 20/06/2025 | 1,019.00 | 20/06/2025 | 993.00 | 16/06/2025 |
| 13/06/2025 | 1,025.00 | 09/06/2025 | 970.00 | 13/06/2025 |
| 06/06/2025 | 1,049.90 | 02/06/2025 | 986.00 | 04/06/2025 |
| 30/05/2025 | 1,099.90 | 27/05/2025 | 986.75 | 26/05/2025 |
| 23/05/2025 | 988.00 | 23/05/2025 | 869.70 | 19/05/2025 |
| 16/05/2025 | 890.00 | 12/05/2025 | 815.00 | 12/05/2025 |
| 09/05/2025 | 808.00 | 09/05/2025 | 770.00 | 06/05/2025 |
| 02/05/2025 | 834.95 | 28/04/2025 | 747.60 | 30/04/2025 |
| 25/04/2025 | 854.50 | 24/04/2025 | 801.10 | 25/04/2025 |
| 17/04/2025 | 824.00 | 16/04/2025 | 791.05 | 15/04/2025 |
| 11/04/2025 | 800.90 | 08/04/2025 | 770.00 | 07/04/2025 |