|
ISIN No
|
INE839E01023
|
BSE Code / NSE Code
|
531996 / ODYCORP
|
Book Value (Rs.)
|
23.34
|
Face Value
|
5.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
13
|
EPS
|
0.63
|
P/E
|
9.79
|
|
Market Cap.
|
46.38 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
0.26 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
12.97
|
04/08/2025
|
5.45
|
27/01/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 29/07/2026 | 6.38 | 27/07/2026 | 5.90 | 28/07/2026 |
| 24/07/2026 | 7.73 | 20/07/2026 | 5.75 | 22/07/2026 |
| 17/07/2026 | 7.48 | 15/07/2026 | 6.60 | 14/07/2026 |
| 10/07/2026 | 7.35 | 09/07/2026 | 6.78 | 06/07/2026 |
| 03/07/2026 | 7.88 | 02/07/2026 | 7.00 | 29/06/2026 |
| 25/06/2026 | 8.40 | 22/06/2026 | 7.08 | 25/06/2026 |
| 19/06/2026 | 8.20 | 15/06/2026 | 7.45 | 19/06/2026 |
| 12/06/2026 | 8.00 | 10/06/2026 | 6.95 | 08/06/2026 |
| 05/06/2026 | 7.54 | 01/06/2026 | 6.56 | 03/06/2026 |
| 29/05/2026 | 7.49 | 29/05/2026 | 6.25 | 25/05/2026 |
| 22/05/2026 | 8.73 | 19/05/2026 | 6.88 | 22/05/2026 |
| 15/05/2026 | 9.25 | 12/05/2026 | 7.56 | 15/05/2026 |
| 08/05/2026 | 9.98 | 08/05/2026 | 8.01 | 05/05/2026 |
| 30/04/2026 | 8.95 | 28/04/2026 | 8.04 | 30/04/2026 |
| 24/04/2026 | 9.44 | 20/04/2026 | 8.20 | 24/04/2026 |
| 17/04/2026 | 9.80 | 16/04/2026 | 7.76 | 13/04/2026 |
| 10/04/2026 | 8.90 | 10/04/2026 | 7.38 | 06/04/2026 |
| 02/04/2026 | 7.40 | 02/04/2026 | 5.70 | 30/03/2026 |
| 27/03/2026 | 7.98 | 23/03/2026 | 6.22 | 27/03/2026 |
| 20/03/2026 | 7.99 | 16/03/2026 | 6.99 | 18/03/2026 |
| 13/03/2026 | 8.80 | 09/03/2026 | 7.10 | 12/03/2026 |
| 06/03/2026 | 8.98 | 06/03/2026 | 6.90 | 04/03/2026 |
| 27/02/2026 | 9.15 | 24/02/2026 | 7.10 | 26/02/2026 |
| 20/02/2026 | 9.70 | 19/02/2026 | 8.12 | 16/02/2026 |
| 13/02/2026 | 10.00 | 10/02/2026 | 7.67 | 09/02/2026 |
| 06/02/2026 | 8.00 | 06/02/2026 | 6.53 | 02/02/2026 |
| 30/01/2026 | 7.37 | 29/01/2026 | 5.45 | 27/01/2026 |
| 23/01/2026 | 7.50 | 19/01/2026 | 5.55 | 23/01/2026 |
| 16/01/2026 | 8.10 | 12/01/2026 | 7.01 | 16/01/2026 |
| 09/01/2026 | 7.99 | 09/01/2026 | 6.90 | 07/01/2026 |
| 02/01/2026 | 8.52 | 30/12/2025 | 7.30 | 31/12/2025 |
| 31/12/2025 | 8.52 | 30/12/2025 | 7.30 | 31/12/2025 |
| 26/12/2025 | 8.88 | 26/12/2025 | 7.78 | 23/12/2025 |
| 19/12/2025 | 8.86 | 15/12/2025 | 8.00 | 16/12/2025 |
| 12/12/2025 | 8.75 | 08/12/2025 | 7.50 | 09/12/2025 |
| 05/12/2025 | 8.70 | 03/12/2025 | 7.51 | 01/12/2025 |
| 28/11/2025 | 8.50 | 26/11/2025 | 7.71 | 24/11/2025 |
| 21/11/2025 | 8.69 | 18/11/2025 | 7.80 | 19/11/2025 |
| 14/11/2025 | 8.60 | 12/11/2025 | 7.50 | 10/11/2025 |
| 07/11/2025 | 8.82 | 04/11/2025 | 7.71 | 06/11/2025 |
| 31/10/2025 | 8.97 | 29/10/2025 | 7.96 | 29/10/2025 |
| 24/10/2025 | 8.75 | 21/10/2025 | 7.61 | 20/10/2025 |
| 17/10/2025 | 9.76 | 15/10/2025 | 7.66 | 17/10/2025 |
| 10/10/2025 | 10.14 | 06/10/2025 | 8.67 | 09/10/2025 |
| 03/10/2025 | 10.35 | 01/10/2025 | 9.43 | 03/10/2025 |
| 26/09/2025 | 10.39 | 23/09/2025 | 9.49 | 22/09/2025 |
| 19/09/2025 | 10.74 | 18/09/2025 | 9.68 | 19/09/2025 |
| 12/09/2025 | 10.60 | 10/09/2025 | 9.71 | 10/09/2025 |
| 05/09/2025 | 10.18 | 05/09/2025 | 9.08 | 03/09/2025 |
| 29/08/2025 | 10.45 | 25/08/2025 | 9.21 | 29/08/2025 |
| 22/08/2025 | 10.50 | 22/08/2025 | 8.45 | 19/08/2025 |
| 14/08/2025 | 9.89 | 12/08/2025 | 8.41 | 14/08/2025 |
| 08/08/2025 | 12.97 | 04/08/2025 | 9.15 | 08/08/2025 |
| 01/08/2025 | 12.70 | 28/07/2025 | 11.19 | 30/07/2025 |