ISIN No
|
INE274J01014
|
BSE Code / NSE Code
|
533106 / OIL
|
Book Value (Rs.)
|
323.84
|
Face Value
|
10.00
|
Bookclosure
|
17/02/2025
|
52Week High
|
768
|
EPS
|
40.27
|
P/E
|
10.60
|
Market Cap.
|
69423.62 Cr.
|
52Week Low
|
325
|
P/BV / Div Yield (%)
|
1.32 / 2.69
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
767.30
|
30/08/2024
|
322.15
|
07/04/2025
|
NSE
|
767.90
|
30/08/2024
|
325.00
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
30/05/2025 | 448.00 | 29/05/2025 | 424.50 | 30/05/2025 |
23/05/2025 | 434.00 | 20/05/2025 | 404.15 | 22/05/2025 |
16/05/2025 | 428.60 | 16/05/2025 | 406.45 | 13/05/2025 |
09/05/2025 | 413.00 | 08/05/2025 | 389.35 | 09/05/2025 |
02/05/2025 | 416.45 | 02/05/2025 | 393.65 | 28/04/2025 |
25/04/2025 | 415.30 | 23/04/2025 | 381.25 | 21/04/2025 |
17/04/2025 | 386.50 | 17/04/2025 | 361.25 | 15/04/2025 |
11/04/2025 | 360.95 | 11/04/2025 | 322.15 | 07/04/2025 |
04/04/2025 | 394.75 | 01/04/2025 | 354.65 | 04/04/2025 |
28/03/2025 | 404.50 | 24/03/2025 | 379.25 | 26/03/2025 |
21/03/2025 | 400.35 | 21/03/2025 | 375.90 | 18/03/2025 |
13/03/2025 | 382.30 | 13/03/2025 | 353.50 | 11/03/2025 |
07/03/2025 | 376.65 | 05/03/2025 | 328.10 | 04/03/2025 |
28/02/2025 | 394.20 | 24/02/2025 | 341.00 | 28/02/2025 |
21/02/2025 | 412.35 | 21/02/2025 | 376.20 | 17/02/2025 |
14/02/2025 | 421.35 | 12/02/2025 | 390.10 | 14/02/2025 |
07/02/2025 | 436.80 | 06/02/2025 | 389.60 | 03/02/2025 |
01/02/2025 | 427.00 | 01/02/2025 | 390.45 | 28/01/2025 |
24/01/2025 | 489.60 | 21/01/2025 | 423.35 | 24/01/2025 |
17/01/2025 | 484.00 | 16/01/2025 | 448.40 | 13/01/2025 |
10/01/2025 | 494.45 | 08/01/2025 | 453.90 | 09/01/2025 |
03/01/2025 | 491.15 | 03/01/2025 | 415.45 | 30/12/2024 |
31/12/2024 | 436.70 | 31/12/2024 | 415.45 | 30/12/2024 |
27/12/2024 | 430.00 | 27/12/2024 | 414.20 | 23/12/2024 |
20/12/2024 | 462.65 | 16/12/2024 | 418.15 | 20/12/2024 |
13/12/2024 | 476.45 | 09/12/2024 | 451.50 | 13/12/2024 |
06/12/2024 | 502.90 | 04/12/2024 | 470.05 | 05/12/2024 |
29/11/2024 | 528.00 | 25/11/2024 | 488.80 | 29/11/2024 |
22/11/2024 | 509.45 | 22/11/2024 | 464.05 | 18/11/2024 |
14/11/2024 | 511.00 | 12/11/2024 | 464.90 | 14/11/2024 |
08/11/2024 | 535.70 | 07/11/2024 | 459.20 | 04/11/2024 |
01/11/2024 | 492.00 | 28/10/2024 | 462.80 | 31/10/2024 |
25/10/2024 | 534.60 | 22/10/2024 | 482.15 | 25/10/2024 |
18/10/2024 | 590.50 | 14/10/2024 | 518.25 | 16/10/2024 |
11/10/2024 | 594.15 | 10/10/2024 | 540.35 | 08/10/2024 |
04/10/2024 | 588.80 | 30/09/2024 | 535.10 | 03/10/2024 |
27/09/2024 | 604.90 | 25/09/2024 | 555.00 | 26/09/2024 |
20/09/2024 | 627.75 | 18/09/2024 | 553.90 | 19/09/2024 |
13/09/2024 | 645.65 | 10/09/2024 | 565.55 | 12/09/2024 |
06/09/2024 | 734.85 | 02/09/2024 | 625.20 | 06/09/2024 |
30/08/2024 | 767.30 | 30/08/2024 | 685.35 | 26/08/2024 |
23/08/2024 | 702.60 | 19/08/2024 | 669.95 | 20/08/2024 |
16/08/2024 | 714.20 | 14/08/2024 | 630.55 | 12/08/2024 |
09/08/2024 | 656.00 | 09/08/2024 | 568.05 | 05/08/2024 |
02/08/2024 | 615.00 | 01/08/2024 | 557.20 | 29/07/2024 |
26/07/2024 | 594.40 | 25/07/2024 | 512.20 | 23/07/2024 |
19/07/2024 | 645.00 | 15/07/2024 | 556.50 | 19/07/2024 |
12/07/2024 | 652.50 | 12/07/2024 | 490.05 | 08/07/2024 |
05/07/2024 | 510.95 | 02/07/2024 | 470.23 | 01/07/2024 |
28/06/2024 | 495.53 | 28/06/2024 | 461.03 | 25/06/2024 |
21/06/2024 | 469.90 | 21/06/2024 | 448.00 | 19/06/2024 |
14/06/2024 | 472.57 | 14/06/2024 | 403.73 | 10/06/2024 |
07/06/2024 | 454.80 | 03/06/2024 | 363.17 | 04/06/2024 |