|
ISIN No
|
INE274J01014
|
BSE Code / NSE Code
|
533106 / OIL
|
Book Value (Rs.)
|
380.21
|
Face Value
|
10.00
|
|
Bookclosure
|
04/09/2026
|
52Week High
|
531
|
EPS
|
40.70
|
P/E
|
11.03
|
|
Market Cap.
|
73034.69 Cr.
|
52Week Low
|
396
|
P/BV / Div Yield (%)
|
1.18 / 2.56
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
531.00
|
14/05/2026
|
395.75
|
10/12/2025
|
|
NSE
|
531.00
|
14/05/2026
|
395.60
|
10/12/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 19/10/2026 | 451.00 | 19/10/2026 | 445.20 | 19/10/2026 |
| 16/10/2026 | 452.00 | 14/10/2026 | 440.35 | 13/10/2026 |
| 09/10/2026 | 454.60 | 07/10/2026 | 441.95 | 09/10/2026 |
| 01/10/2026 | 475.50 | 28/09/2026 | 434.55 | 01/10/2026 |
| 25/09/2026 | 482.25 | 21/09/2026 | 463.65 | 22/09/2026 |
| 18/09/2026 | 494.90 | 15/09/2026 | 472.00 | 18/09/2026 |
| 11/09/2026 | 514.45 | 10/09/2026 | 481.55 | 07/09/2026 |
| 04/09/2026 | 499.75 | 03/09/2026 | 479.25 | 31/08/2026 |
| 28/08/2026 | 484.50 | 28/08/2026 | 459.15 | 26/08/2026 |
| 21/08/2026 | 487.80 | 19/08/2026 | 465.00 | 20/08/2026 |
| 14/08/2026 | 483.95 | 11/08/2026 | 448.75 | 10/08/2026 |
| 07/08/2026 | 457.55 | 03/08/2026 | 435.50 | 05/08/2026 |
| 31/07/2026 | 459.60 | 31/07/2026 | 435.75 | 28/07/2026 |
| 24/07/2026 | 465.25 | 24/07/2026 | 438.55 | 20/07/2026 |
| 17/07/2026 | 444.10 | 15/07/2026 | 422.50 | 13/07/2026 |
| 10/07/2026 | 433.60 | 09/07/2026 | 418.95 | 06/07/2026 |
| 03/07/2026 | 427.40 | 03/07/2026 | 407.00 | 29/06/2026 |
| 25/06/2026 | 424.80 | 22/06/2026 | 404.10 | 25/06/2026 |
| 19/06/2026 | 422.35 | 18/06/2026 | 410.65 | 15/06/2026 |
| 12/06/2026 | 493.80 | 08/06/2026 | 414.80 | 12/06/2026 |
| 05/06/2026 | 495.70 | 03/06/2026 | 476.40 | 01/06/2026 |
| 29/05/2026 | 496.30 | 26/05/2026 | 472.75 | 29/05/2026 |
| 22/05/2026 | 521.35 | 18/05/2026 | 498.50 | 22/05/2026 |
| 15/05/2026 | 531.00 | 14/05/2026 | 454.00 | 11/05/2026 |
| 08/05/2026 | 490.00 | 04/05/2026 | 448.35 | 06/05/2026 |
| 30/04/2026 | 504.20 | 29/04/2026 | 470.80 | 27/04/2026 |
| 24/04/2026 | 485.90 | 24/04/2026 | 463.00 | 22/04/2026 |
| 17/04/2026 | 481.80 | 13/04/2026 | 461.40 | 16/04/2026 |
| 10/04/2026 | 488.90 | 07/04/2026 | 456.50 | 09/04/2026 |
| 02/04/2026 | 492.35 | 30/03/2026 | 463.20 | 02/04/2026 |
| 27/03/2026 | 490.00 | 27/03/2026 | 460.15 | 24/03/2026 |
| 20/03/2026 | 485.95 | 20/03/2026 | 454.35 | 16/03/2026 |
| 13/03/2026 | 504.00 | 09/03/2026 | 460.90 | 10/03/2026 |
| 06/03/2026 | 506.40 | 04/03/2026 | 474.05 | 05/03/2026 |
| 27/02/2026 | 490.60 | 27/02/2026 | 463.30 | 25/02/2026 |
| 20/02/2026 | 486.00 | 19/02/2026 | 446.00 | 18/02/2026 |
| 13/02/2026 | 500.85 | 09/02/2026 | 452.45 | 13/02/2026 |
| 06/02/2026 | 524.15 | 04/02/2026 | 475.25 | 02/02/2026 |
| 30/01/2026 | 519.80 | 29/01/2026 | 432.85 | 27/01/2026 |
| 23/01/2026 | 446.55 | 19/01/2026 | 426.10 | 21/01/2026 |
| 16/01/2026 | 467.30 | 14/01/2026 | 414.90 | 12/01/2026 |
| 09/01/2026 | 432.10 | 05/01/2026 | 406.50 | 08/01/2026 |
| 02/01/2026 | 431.35 | 02/01/2026 | 401.45 | 29/12/2025 |
| 31/12/2025 | 429.45 | 31/12/2025 | 401.45 | 29/12/2025 |
| 26/12/2025 | 415.40 | 23/12/2025 | 402.05 | 26/12/2025 |
| 19/12/2025 | 408.15 | 19/12/2025 | 396.30 | 17/12/2025 |
| 12/12/2025 | 413.60 | 08/12/2025 | 395.75 | 10/12/2025 |
| 05/12/2025 | 419.85 | 03/12/2025 | 406.80 | 05/12/2025 |
| 28/11/2025 | 426.00 | 24/11/2025 | 411.20 | 28/11/2025 |
| 21/11/2025 | 443.60 | 17/11/2025 | 423.50 | 21/11/2025 |
| 14/11/2025 | 449.30 | 12/11/2025 | 430.40 | 11/11/2025 |
| 07/11/2025 | 442.00 | 03/11/2025 | 428.10 | 07/11/2025 |
| 31/10/2025 | 437.35 | 31/10/2025 | 411.00 | 28/10/2025 |
| 24/10/2025 | 422.00 | 24/10/2025 | 405.50 | 21/10/2025 |