|
ISIN No
|
INE142Z01019
|
BSE Code / NSE Code
|
541301 / ORIENTELEC
|
Book Value (Rs.)
|
33.23
|
Face Value
|
1.00
|
|
Bookclosure
|
29/01/2026
|
52Week High
|
249
|
EPS
|
3.90
|
P/E
|
45.74
|
|
Market Cap.
|
3805.81 Cr.
|
52Week Low
|
155
|
P/BV / Div Yield (%)
|
5.37 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
254.85
|
08/05/2025
|
155.55
|
24/11/2025
|
|
NSE
|
248.90
|
14/05/2025
|
155.35
|
24/11/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/01/2026 | 180.40 | 23/01/2026 | 157.90 | 21/01/2026 |
| 16/01/2026 | 187.90 | 16/01/2026 | 162.45 | 14/01/2026 |
| 09/01/2026 | 177.95 | 05/01/2026 | 168.05 | 09/01/2026 |
| 02/01/2026 | 178.40 | 29/12/2025 | 173.55 | 02/01/2026 |
| 31/12/2025 | 178.40 | 29/12/2025 | 174.00 | 30/12/2025 |
| 26/12/2025 | 184.40 | 22/12/2025 | 177.00 | 26/12/2025 |
| 19/12/2025 | 183.80 | 16/12/2025 | 176.55 | 16/12/2025 |
| 12/12/2025 | 185.15 | 08/12/2025 | 168.80 | 10/12/2025 |
| 05/12/2025 | 195.05 | 01/12/2025 | 179.00 | 05/12/2025 |
| 28/11/2025 | 204.00 | 26/11/2025 | 155.55 | 24/11/2025 |
| 21/11/2025 | 209.50 | 17/11/2025 | 180.60 | 21/11/2025 |
| 14/11/2025 | 214.50 | 12/11/2025 | 208.30 | 14/11/2025 |
| 07/11/2025 | 215.00 | 04/11/2025 | 208.00 | 07/11/2025 |
| 31/10/2025 | 217.00 | 31/10/2025 | 205.00 | 31/10/2025 |
| 24/10/2025 | 210.20 | 24/10/2025 | 200.95 | 20/10/2025 |
| 17/10/2025 | 207.00 | 17/10/2025 | 200.65 | 13/10/2025 |
| 10/10/2025 | 203.20 | 10/10/2025 | 198.00 | 08/10/2025 |
| 03/10/2025 | 201.60 | 29/09/2025 | 193.80 | 30/09/2025 |
| 26/09/2025 | 207.50 | 23/09/2025 | 199.30 | 26/09/2025 |
| 19/09/2025 | 208.50 | 18/09/2025 | 201.10 | 15/09/2025 |
| 12/09/2025 | 211.10 | 08/09/2025 | 201.70 | 12/09/2025 |
| 05/09/2025 | 218.45 | 04/09/2025 | 205.00 | 05/09/2025 |
| 29/08/2025 | 216.65 | 29/08/2025 | 206.30 | 29/08/2025 |
| 22/08/2025 | 216.65 | 22/08/2025 | 203.40 | 18/08/2025 |
| 14/08/2025 | 212.20 | 12/08/2025 | 202.35 | 11/08/2025 |
| 08/08/2025 | 216.65 | 04/08/2025 | 201.00 | 07/08/2025 |
| 01/08/2025 | 224.60 | 28/07/2025 | 211.70 | 01/08/2025 |
| 25/07/2025 | 226.35 | 21/07/2025 | 214.00 | 25/07/2025 |
| 18/07/2025 | 229.70 | 17/07/2025 | 219.35 | 14/07/2025 |
| 11/07/2025 | 225.30 | 08/07/2025 | 218.65 | 11/07/2025 |
| 04/07/2025 | 226.75 | 30/06/2025 | 219.40 | 02/07/2025 |
| 27/06/2025 | 226.60 | 25/06/2025 | 212.20 | 23/06/2025 |
| 20/06/2025 | 225.95 | 16/06/2025 | 214.70 | 20/06/2025 |
| 13/06/2025 | 235.00 | 10/06/2025 | 220.40 | 13/06/2025 |
| 06/06/2025 | 231.45 | 02/06/2025 | 221.85 | 04/06/2025 |
| 30/05/2025 | 238.20 | 28/05/2025 | 226.10 | 30/05/2025 |
| 23/05/2025 | 246.05 | 19/05/2025 | 228.45 | 21/05/2025 |
| 16/05/2025 | 249.00 | 14/05/2025 | 237.90 | 12/05/2025 |
| 09/05/2025 | 254.85 | 08/05/2025 | 222.10 | 09/05/2025 |
| 02/05/2025 | 244.00 | 02/05/2025 | 227.35 | 30/04/2025 |
| 25/04/2025 | 248.15 | 24/04/2025 | 212.65 | 21/04/2025 |
| 17/04/2025 | 217.55 | 17/04/2025 | 209.05 | 15/04/2025 |
| 11/04/2025 | 211.85 | 11/04/2025 | 191.00 | 07/04/2025 |
| 04/04/2025 | 213.00 | 02/04/2025 | 201.80 | 04/04/2025 |
| 28/03/2025 | 222.80 | 24/03/2025 | 207.20 | 28/03/2025 |
| 21/03/2025 | 223.90 | 20/03/2025 | 204.20 | 17/03/2025 |
| 13/03/2025 | 220.80 | 10/03/2025 | 203.45 | 12/03/2025 |
| 07/03/2025 | 229.65 | 07/03/2025 | 190.05 | 03/03/2025 |
| 28/02/2025 | 213.40 | 24/02/2025 | 195.00 | 28/02/2025 |
| 21/02/2025 | 220.90 | 21/02/2025 | 202.10 | 18/02/2025 |
| 14/02/2025 | 240.35 | 10/02/2025 | 212.15 | 14/02/2025 |
| 07/02/2025 | 245.25 | 06/02/2025 | 227.05 | 03/02/2025 |
| 01/02/2025 | 237.40 | 29/01/2025 | 212.50 | 28/01/2025 |