|
ISIN No
|
INE142Z01019
|
BSE Code / NSE Code
|
541301 / ORIENTELEC
|
Book Value (Rs.)
|
37.10
|
Face Value
|
1.00
|
|
Bookclosure
|
10/07/2026
|
52Week High
|
218
|
EPS
|
4.49
|
P/E
|
35.81
|
|
Market Cap.
|
3431.99 Cr.
|
52Week Low
|
149
|
P/BV / Div Yield (%)
|
4.34 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
217.00
|
31/10/2025
|
149.50
|
30/03/2026
|
|
NSE
|
217.51
|
31/10/2025
|
149.05
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 07/10/2026 | 163.20 | 06/10/2026 | 154.50 | 05/10/2026 |
| 01/10/2026 | 164.90 | 29/09/2026 | 152.15 | 01/10/2026 |
| 25/09/2026 | 171.20 | 23/09/2026 | 161.35 | 25/09/2026 |
| 18/09/2026 | 174.80 | 15/09/2026 | 165.45 | 16/09/2026 |
| 11/09/2026 | 181.15 | 07/09/2026 | 171.15 | 09/09/2026 |
| 04/09/2026 | 183.45 | 31/08/2026 | 173.50 | 02/09/2026 |
| 28/08/2026 | 187.85 | 26/08/2026 | 177.60 | 27/08/2026 |
| 21/08/2026 | 189.95 | 17/08/2026 | 180.10 | 19/08/2026 |
| 14/08/2026 | 194.00 | 10/08/2026 | 186.75 | 11/08/2026 |
| 07/08/2026 | 190.90 | 07/08/2026 | 173.80 | 03/08/2026 |
| 31/07/2026 | 178.00 | 31/07/2026 | 169.55 | 28/07/2026 |
| 24/07/2026 | 194.00 | 23/07/2026 | 169.50 | 22/07/2026 |
| 17/07/2026 | 182.10 | 15/07/2026 | 171.10 | 17/07/2026 |
| 10/07/2026 | 181.15 | 10/07/2026 | 168.35 | 08/07/2026 |
| 03/07/2026 | 182.55 | 02/07/2026 | 169.80 | 30/06/2026 |
| 25/06/2026 | 181.40 | 22/06/2026 | 175.05 | 24/06/2026 |
| 19/06/2026 | 187.15 | 16/06/2026 | 177.50 | 15/06/2026 |
| 12/06/2026 | 178.15 | 09/06/2026 | 171.00 | 11/06/2026 |
| 05/06/2026 | 188.50 | 01/06/2026 | 177.80 | 05/06/2026 |
| 29/05/2026 | 194.95 | 27/05/2026 | 183.00 | 25/05/2026 |
| 22/05/2026 | 193.60 | 19/05/2026 | 182.95 | 22/05/2026 |
| 15/05/2026 | 196.50 | 15/05/2026 | 182.05 | 11/05/2026 |
| 08/05/2026 | 200.00 | 07/05/2026 | 178.50 | 05/05/2026 |
| 30/04/2026 | 196.40 | 27/04/2026 | 183.75 | 30/04/2026 |
| 24/04/2026 | 190.00 | 24/04/2026 | 176.60 | 20/04/2026 |
| 17/04/2026 | 181.15 | 17/04/2026 | 163.50 | 13/04/2026 |
| 10/04/2026 | 172.70 | 10/04/2026 | 154.50 | 07/04/2026 |
| 02/04/2026 | 161.30 | 01/04/2026 | 149.50 | 30/03/2026 |
| 27/03/2026 | 165.60 | 23/03/2026 | 154.05 | 27/03/2026 |
| 20/03/2026 | 171.40 | 20/03/2026 | 160.65 | 17/03/2026 |
| 13/03/2026 | 180.95 | 11/03/2026 | 166.00 | 13/03/2026 |
| 06/03/2026 | 194.80 | 04/03/2026 | 165.05 | 02/03/2026 |
| 27/02/2026 | 201.30 | 27/02/2026 | 170.15 | 23/02/2026 |
| 20/02/2026 | 178.20 | 19/02/2026 | 170.50 | 19/02/2026 |
| 13/02/2026 | 182.25 | 10/02/2026 | 171.60 | 09/02/2026 |
| 06/02/2026 | 181.85 | 01/02/2026 | 168.00 | 05/02/2026 |
| 30/01/2026 | 181.85 | 30/01/2026 | 170.05 | 27/01/2026 |
| 23/01/2026 | 180.40 | 23/01/2026 | 157.90 | 21/01/2026 |
| 16/01/2026 | 187.90 | 16/01/2026 | 162.45 | 14/01/2026 |
| 09/01/2026 | 177.95 | 05/01/2026 | 168.05 | 09/01/2026 |
| 02/01/2026 | 178.40 | 29/12/2025 | 173.55 | 02/01/2026 |
| 31/12/2025 | 178.40 | 29/12/2025 | 174.00 | 30/12/2025 |
| 26/12/2025 | 184.40 | 22/12/2025 | 177.00 | 26/12/2025 |
| 19/12/2025 | 183.80 | 16/12/2025 | 176.55 | 16/12/2025 |
| 12/12/2025 | 185.15 | 08/12/2025 | 168.80 | 10/12/2025 |
| 05/12/2025 | 195.05 | 01/12/2025 | 179.00 | 05/12/2025 |
| 28/11/2025 | 204.00 | 26/11/2025 | 155.55 | 24/11/2025 |
| 21/11/2025 | 209.50 | 17/11/2025 | 180.60 | 21/11/2025 |
| 14/11/2025 | 214.50 | 12/11/2025 | 208.30 | 14/11/2025 |
| 07/11/2025 | 215.00 | 04/11/2025 | 208.00 | 07/11/2025 |
| 31/10/2025 | 217.00 | 31/10/2025 | 205.00 | 31/10/2025 |
| 24/10/2025 | 210.20 | 24/10/2025 | 200.95 | 20/10/2025 |
| 17/10/2025 | 207.00 | 17/10/2025 | 200.65 | 13/10/2025 |
| 10/10/2025 | 203.20 | 10/10/2025 | 198.00 | 08/10/2025 |