|
ISIN No
|
INE592A01026
|
BSE Code / NSE Code
|
502420 / ORIENTPPR
|
Book Value (Rs.)
|
68.81
|
Face Value
|
1.00
|
|
Bookclosure
|
02/08/2024
|
52Week High
|
27
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
335.25 Cr.
|
52Week Low
|
13
|
P/BV / Div Yield (%)
|
0.23 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
29.79
|
13/10/2025
|
13.50
|
30/03/2026
|
|
NSE
|
26.86
|
23/10/2025
|
13.25
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 09/10/2026 | 17.70 | 07/10/2026 | 15.60 | 08/10/2026 |
| 01/10/2026 | 18.80 | 28/09/2026 | 16.07 | 01/10/2026 |
| 25/09/2026 | 17.55 | 21/09/2026 | 16.58 | 25/09/2026 |
| 18/09/2026 | 18.20 | 15/09/2026 | 16.45 | 16/09/2026 |
| 11/09/2026 | 19.23 | 07/09/2026 | 16.93 | 07/09/2026 |
| 04/09/2026 | 17.70 | 04/09/2026 | 16.35 | 03/09/2026 |
| 28/08/2026 | 17.59 | 24/08/2026 | 16.86 | 28/08/2026 |
| 21/08/2026 | 19.30 | 19/08/2026 | 16.64 | 17/08/2026 |
| 14/08/2026 | 18.25 | 10/08/2026 | 16.57 | 14/08/2026 |
| 07/08/2026 | 19.99 | 04/08/2026 | 17.57 | 03/08/2026 |
| 31/07/2026 | 18.80 | 28/07/2026 | 17.33 | 30/07/2026 |
| 24/07/2026 | 18.75 | 23/07/2026 | 16.32 | 22/07/2026 |
| 17/07/2026 | 17.10 | 15/07/2026 | 15.76 | 13/07/2026 |
| 10/07/2026 | 17.45 | 06/07/2026 | 16.29 | 06/07/2026 |
| 03/07/2026 | 17.50 | 03/07/2026 | 16.52 | 30/06/2026 |
| 25/06/2026 | 17.96 | 22/06/2026 | 16.60 | 24/06/2026 |
| 19/06/2026 | 18.38 | 16/06/2026 | 17.35 | 15/06/2026 |
| 12/06/2026 | 19.80 | 08/06/2026 | 16.60 | 11/06/2026 |
| 05/06/2026 | 20.98 | 01/06/2026 | 17.51 | 03/06/2026 |
| 29/05/2026 | 18.57 | 26/05/2026 | 17.05 | 25/05/2026 |
| 22/05/2026 | 19.00 | 20/05/2026 | 15.65 | 18/05/2026 |
| 15/05/2026 | 19.48 | 12/05/2026 | 17.14 | 12/05/2026 |
| 08/05/2026 | 19.93 | 07/05/2026 | 17.62 | 05/05/2026 |
| 30/04/2026 | 19.18 | 29/04/2026 | 18.01 | 27/04/2026 |
| 24/04/2026 | 19.50 | 22/04/2026 | 18.00 | 24/04/2026 |
| 17/04/2026 | 20.33 | 15/04/2026 | 17.33 | 13/04/2026 |
| 10/04/2026 | 18.84 | 09/04/2026 | 15.76 | 06/04/2026 |
| 02/04/2026 | 16.38 | 02/04/2026 | 13.50 | 30/03/2026 |
| 27/03/2026 | 16.39 | 25/03/2026 | 14.50 | 27/03/2026 |
| 20/03/2026 | 16.80 | 18/03/2026 | 15.60 | 20/03/2026 |
| 13/03/2026 | 18.38 | 12/03/2026 | 15.89 | 09/03/2026 |
| 06/03/2026 | 18.65 | 04/03/2026 | 17.09 | 02/03/2026 |
| 27/02/2026 | 19.50 | 23/02/2026 | 18.38 | 24/02/2026 |
| 20/02/2026 | 20.32 | 17/02/2026 | 18.99 | 20/02/2026 |
| 13/02/2026 | 21.78 | 11/02/2026 | 19.52 | 09/02/2026 |
| 06/02/2026 | 21.00 | 03/02/2026 | 19.16 | 02/02/2026 |
| 30/01/2026 | 20.34 | 27/01/2026 | 19.11 | 30/01/2026 |
| 23/01/2026 | 21.66 | 19/01/2026 | 19.61 | 21/01/2026 |
| 16/01/2026 | 22.49 | 16/01/2026 | 21.50 | 16/01/2026 |
| 09/01/2026 | 24.19 | 08/01/2026 | 21.60 | 09/01/2026 |
| 02/01/2026 | 23.25 | 02/01/2026 | 22.18 | 30/12/2025 |
| 31/12/2025 | 22.99 | 31/12/2025 | 22.18 | 30/12/2025 |
| 26/12/2025 | 23.60 | 26/12/2025 | 22.62 | 24/12/2025 |
| 19/12/2025 | 23.11 | 15/12/2025 | 22.05 | 18/12/2025 |
| 12/12/2025 | 24.60 | 08/12/2025 | 22.48 | 09/12/2025 |
| 05/12/2025 | 24.77 | 05/12/2025 | 22.72 | 02/12/2025 |
| 28/11/2025 | 23.75 | 26/11/2025 | 22.89 | 28/11/2025 |
| 21/11/2025 | 24.45 | 17/11/2025 | 23.48 | 21/11/2025 |
| 14/11/2025 | 28.50 | 10/11/2025 | 24.20 | 14/11/2025 |
| 07/11/2025 | 26.06 | 03/11/2025 | 24.08 | 07/11/2025 |
| 31/10/2025 | 27.95 | 31/10/2025 | 25.75 | 31/10/2025 |
| 24/10/2025 | 26.85 | 23/10/2025 | 25.14 | 20/10/2025 |
| 17/10/2025 | 29.79 | 13/10/2025 | 25.20 | 14/10/2025 |