|
ISIN No
|
INE609C01024
|
BSE Code / NSE Code
|
526325 / ORIENTLTD
|
Book Value (Rs.)
|
63.27
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2020
|
52Week High
|
102
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
79.90 Cr.
|
52Week Low
|
54
|
P/BV / Div Yield (%)
|
1.26 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
103.49
|
20/10/2025
|
54.00
|
23/03/2026
|
|
NSE
|
102.30
|
27/07/2026
|
53.72
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 09/10/2026 | 79.89 | 05/10/2026 | 74.10 | 08/10/2026 |
| 01/10/2026 | 81.00 | 29/09/2026 | 74.27 | 30/09/2026 |
| 25/09/2026 | 81.90 | 23/09/2026 | 77.18 | 25/09/2026 |
| 18/09/2026 | 86.45 | 15/09/2026 | 80.28 | 18/09/2026 |
| 11/09/2026 | 86.99 | 08/09/2026 | 79.69 | 08/09/2026 |
| 04/09/2026 | 86.90 | 31/08/2026 | 82.07 | 04/09/2026 |
| 28/08/2026 | 85.55 | 28/08/2026 | 79.50 | 24/08/2026 |
| 21/08/2026 | 84.34 | 21/08/2026 | 73.13 | 17/08/2026 |
| 14/08/2026 | 81.99 | 12/08/2026 | 73.11 | 14/08/2026 |
| 07/08/2026 | 84.99 | 03/08/2026 | 74.25 | 05/08/2026 |
| 31/07/2026 | 103.00 | 27/07/2026 | 78.85 | 31/07/2026 |
| 24/07/2026 | 89.02 | 24/07/2026 | 67.11 | 20/07/2026 |
| 17/07/2026 | 78.99 | 16/07/2026 | 67.01 | 13/07/2026 |
| 10/07/2026 | 73.65 | 07/07/2026 | 63.70 | 06/07/2026 |
| 03/07/2026 | 74.38 | 30/06/2026 | 66.41 | 02/07/2026 |
| 25/06/2026 | 72.70 | 22/06/2026 | 69.87 | 25/06/2026 |
| 19/06/2026 | 72.99 | 18/06/2026 | 58.25 | 16/06/2026 |
| 12/06/2026 | 63.85 | 12/06/2026 | 57.15 | 12/06/2026 |
| 05/06/2026 | 66.90 | 05/06/2026 | 58.00 | 03/06/2026 |
| 29/05/2026 | 66.50 | 26/05/2026 | 60.00 | 25/05/2026 |
| 22/05/2026 | 67.79 | 21/05/2026 | 60.00 | 19/05/2026 |
| 15/05/2026 | 71.00 | 11/05/2026 | 63.00 | 13/05/2026 |
| 08/05/2026 | 72.30 | 04/05/2026 | 65.49 | 08/05/2026 |
| 30/04/2026 | 73.80 | 30/04/2026 | 61.50 | 30/04/2026 |
| 24/04/2026 | 68.99 | 22/04/2026 | 59.58 | 21/04/2026 |
| 17/04/2026 | 69.00 | 17/04/2026 | 58.15 | 13/04/2026 |
| 10/04/2026 | 65.00 | 06/04/2026 | 56.10 | 06/04/2026 |
| 02/04/2026 | 69.74 | 01/04/2026 | 54.10 | 30/03/2026 |
| 27/03/2026 | 62.99 | 27/03/2026 | 54.00 | 23/03/2026 |
| 20/03/2026 | 68.90 | 17/03/2026 | 57.99 | 17/03/2026 |
| 13/03/2026 | 76.80 | 10/03/2026 | 63.10 | 09/03/2026 |
| 06/03/2026 | 69.00 | 06/03/2026 | 59.65 | 04/03/2026 |
| 27/02/2026 | 65.00 | 27/02/2026 | 60.25 | 27/02/2026 |
| 20/02/2026 | 66.00 | 16/02/2026 | 59.63 | 17/02/2026 |
| 13/02/2026 | 65.80 | 09/02/2026 | 59.60 | 12/02/2026 |
| 06/02/2026 | 66.00 | 06/02/2026 | 60.00 | 03/02/2026 |
| 30/01/2026 | 65.50 | 29/01/2026 | 61.30 | 30/01/2026 |
| 23/01/2026 | 70.20 | 23/01/2026 | 62.03 | 21/01/2026 |
| 16/01/2026 | 84.19 | 12/01/2026 | 70.00 | 16/01/2026 |
| 09/01/2026 | 80.90 | 05/01/2026 | 70.00 | 09/01/2026 |
| 02/01/2026 | 83.00 | 30/12/2025 | 74.00 | 30/12/2025 |
| 31/12/2025 | 83.00 | 30/12/2025 | 74.00 | 30/12/2025 |
| 26/12/2025 | 93.30 | 24/12/2025 | 75.70 | 26/12/2025 |
| 19/12/2025 | 78.50 | 17/12/2025 | 76.10 | 18/12/2025 |
| 12/12/2025 | 94.50 | 09/12/2025 | 76.10 | 10/12/2025 |
| 05/12/2025 | 82.45 | 04/12/2025 | 80.60 | 01/12/2025 |
| 28/11/2025 | 86.60 | 26/11/2025 | 80.25 | 24/11/2025 |
| 21/11/2025 | 84.90 | 19/11/2025 | 80.05 | 21/11/2025 |
| 14/11/2025 | 100.00 | 12/11/2025 | 81.32 | 14/11/2025 |
| 07/11/2025 | 88.00 | 04/11/2025 | 84.41 | 04/11/2025 |
| 31/10/2025 | 95.00 | 31/10/2025 | 85.12 | 29/10/2025 |
| 24/10/2025 | 103.49 | 20/10/2025 | 89.00 | 23/10/2025 |
| 17/10/2025 | 95.50 | 15/10/2025 | 83.13 | 13/10/2025 |