|
ISIN No
|
INE906K01027
|
BSE Code / NSE Code
|
531065 / OSWALOR
|
Book Value (Rs.)
|
-8.23
|
Face Value
|
5.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
143
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
175.87 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
-16.54 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
143.00
|
10/11/2025
|
5.39
|
09/01/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 17/12/2025 | 136.10 | 15/12/2025 | 136.10 | 15/12/2025 |
| 12/12/2025 | 137.45 | 08/12/2025 | 137.45 | 08/12/2025 |
| 05/12/2025 | 138.80 | 01/12/2025 | 138.80 | 01/12/2025 |
| 28/11/2025 | 140.20 | 24/11/2025 | 140.20 | 24/11/2025 |
| 21/11/2025 | 141.60 | 17/11/2025 | 141.60 | 17/11/2025 |
| 14/11/2025 | 143.00 | 10/11/2025 | 143.00 | 10/11/2025 |
| 07/11/2025 | 141.60 | 07/11/2025 | 133.50 | 03/11/2025 |
| 31/10/2025 | 130.93 | 31/10/2025 | 120.99 | 27/10/2025 |
| 24/10/2025 | 118.62 | 24/10/2025 | 111.79 | 20/10/2025 |
| 17/10/2025 | 109.60 | 17/10/2025 | 101.28 | 13/10/2025 |
| 10/10/2025 | 99.30 | 10/10/2025 | 91.76 | 06/10/2025 |
| 03/10/2025 | 89.97 | 03/10/2025 | 84.80 | 29/09/2025 |
| 26/09/2025 | 83.14 | 26/09/2025 | 76.83 | 22/09/2025 |
| 19/09/2025 | 75.33 | 19/09/2025 | 69.61 | 15/09/2025 |
| 12/09/2025 | 68.25 | 12/09/2025 | 61.27 | 08/09/2025 |
| 05/09/2025 | 58.36 | 05/09/2025 | 48.03 | 01/09/2025 |
| 14/08/2025 | 45.75 | 11/08/2025 | 45.75 | 11/08/2025 |
| 01/08/2025 | 44.86 | 31/07/2025 | 42.29 | 28/07/2025 |
| 25/07/2025 | 41.47 | 25/07/2025 | 38.33 | 21/07/2025 |
| 18/07/2025 | 37.58 | 18/07/2025 | 34.74 | 14/07/2025 |
| 11/07/2025 | 34.06 | 11/07/2025 | 31.49 | 07/07/2025 |
| 04/07/2025 | 30.88 | 04/07/2025 | 28.54 | 30/06/2025 |
| 27/06/2025 | 27.99 | 27/06/2025 | 25.89 | 23/06/2025 |
| 20/06/2025 | 25.39 | 20/06/2025 | 23.49 | 16/06/2025 |
| 13/06/2025 | 23.03 | 13/06/2025 | 21.29 | 09/06/2025 |
| 06/06/2025 | 20.88 | 06/06/2025 | 19.31 | 02/06/2025 |
| 30/05/2025 | 18.94 | 30/05/2025 | 17.51 | 26/05/2025 |
| 23/05/2025 | 17.17 | 23/05/2025 | 16.51 | 19/05/2025 |
| 16/05/2025 | 16.19 | 16/05/2025 | 14.98 | 12/05/2025 |
| 09/05/2025 | 14.69 | 09/05/2025 | 13.59 | 05/05/2025 |
| 02/05/2025 | 13.33 | 02/05/2025 | 12.82 | 29/04/2025 |
| 25/04/2025 | 12.21 | 25/04/2025 | 10.06 | 21/04/2025 |
| 17/04/2025 | 9.59 | 17/04/2025 | 8.71 | 15/04/2025 |
| 11/04/2025 | 8.30 | 11/04/2025 | 7.19 | 07/04/2025 |
| 04/04/2025 | 6.85 | 04/04/2025 | 5.93 | 01/04/2025 |
| 28/03/2025 | 5.65 | 28/03/2025 | 5.65 | 28/03/2025 |
| 10/01/2025 | 5.39 | 09/01/2025 | 5.39 | 09/01/2025 |