|
ISIN No
|
INE160F01013
|
BSE Code / NSE Code
|
500143 / PHCAP
|
Book Value (Rs.)
|
180.69
|
Face Value
|
10.00
|
|
Bookclosure
|
04/04/2025
|
52Week High
|
393
|
EPS
|
26.17
|
P/E
|
7.52
|
|
Market Cap.
|
59.04 Cr.
|
52Week Low
|
149
|
P/BV / Div Yield (%)
|
1.09 / 0.13
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
393.40
|
26/12/2024
|
148.60
|
29/05/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 18/12/2025 | 205.00 | 17/12/2025 | 192.00 | 15/12/2025 |
| 12/12/2025 | 209.80 | 10/12/2025 | 188.20 | 09/12/2025 |
| 05/12/2025 | 202.50 | 01/12/2025 | 190.00 | 01/12/2025 |
| 28/11/2025 | 228.80 | 27/11/2025 | 171.20 | 25/11/2025 |
| 21/11/2025 | 199.05 | 19/11/2025 | 175.00 | 18/11/2025 |
| 14/11/2025 | 197.00 | 13/11/2025 | 171.10 | 14/11/2025 |
| 07/11/2025 | 194.90 | 03/11/2025 | 171.20 | 03/11/2025 |
| 31/10/2025 | 198.60 | 27/10/2025 | 182.50 | 29/10/2025 |
| 24/10/2025 | 191.00 | 21/10/2025 | 180.20 | 24/10/2025 |
| 17/10/2025 | 194.00 | 14/10/2025 | 171.20 | 16/10/2025 |
| 10/10/2025 | 195.00 | 08/10/2025 | 165.05 | 07/10/2025 |
| 03/10/2025 | 185.00 | 30/09/2025 | 170.20 | 03/10/2025 |
| 26/09/2025 | 189.80 | 22/09/2025 | 171.05 | 23/09/2025 |
| 19/09/2025 | 195.90 | 17/09/2025 | 180.05 | 17/09/2025 |
| 12/09/2025 | 207.00 | 08/09/2025 | 187.00 | 11/09/2025 |
| 05/09/2025 | 198.50 | 02/09/2025 | 178.30 | 02/09/2025 |
| 29/08/2025 | 203.60 | 26/08/2025 | 190.10 | 29/08/2025 |
| 22/08/2025 | 209.00 | 20/08/2025 | 191.20 | 18/08/2025 |
| 14/08/2025 | 210.95 | 13/08/2025 | 190.15 | 12/08/2025 |
| 08/08/2025 | 236.35 | 08/08/2025 | 175.45 | 04/08/2025 |
| 01/08/2025 | 190.95 | 01/08/2025 | 172.10 | 28/07/2025 |
| 25/07/2025 | 193.45 | 21/07/2025 | 172.00 | 25/07/2025 |
| 18/07/2025 | 195.80 | 16/07/2025 | 180.00 | 15/07/2025 |
| 11/07/2025 | 198.40 | 07/07/2025 | 185.10 | 10/07/2025 |
| 04/07/2025 | 197.95 | 30/06/2025 | 181.10 | 04/07/2025 |
| 27/06/2025 | 195.00 | 27/06/2025 | 176.00 | 23/06/2025 |
| 20/06/2025 | 199.90 | 16/06/2025 | 179.00 | 20/06/2025 |
| 13/06/2025 | 213.00 | 12/06/2025 | 159.25 | 09/06/2025 |
| 06/06/2025 | 174.50 | 04/06/2025 | 153.90 | 06/06/2025 |
| 30/05/2025 | 170.55 | 26/05/2025 | 148.60 | 29/05/2025 |
| 23/05/2025 | 207.95 | 20/05/2025 | 179.50 | 23/05/2025 |
| 16/05/2025 | 205.00 | 16/05/2025 | 180.10 | 12/05/2025 |
| 09/05/2025 | 209.90 | 05/05/2025 | 175.55 | 09/05/2025 |
| 02/05/2025 | 212.00 | 30/04/2025 | 190.50 | 02/05/2025 |
| 25/04/2025 | 217.00 | 24/04/2025 | 196.50 | 21/04/2025 |
| 17/04/2025 | 207.50 | 17/04/2025 | 192.05 | 17/04/2025 |
| 11/04/2025 | 218.90 | 07/04/2025 | 187.25 | 11/04/2025 |
| 04/04/2025 | 220.35 | 04/04/2025 | 195.30 | 01/04/2025 |
| 28/03/2025 | 243.95 | 24/03/2025 | 195.00 | 28/03/2025 |
| 21/03/2025 | 247.00 | 17/03/2025 | 226.10 | 21/03/2025 |
| 13/03/2025 | 257.05 | 10/03/2025 | 239.50 | 10/03/2025 |
| 07/03/2025 | 260.00 | 07/03/2025 | 223.25 | 05/03/2025 |
| 28/02/2025 | 264.00 | 24/02/2025 | 230.00 | 28/02/2025 |
| 21/02/2025 | 261.55 | 18/02/2025 | 223.95 | 20/02/2025 |
| 14/02/2025 | 319.70 | 12/02/2025 | 262.20 | 14/02/2025 |
| 07/02/2025 | 322.50 | 03/02/2025 | 287.10 | 07/02/2025 |
| 01/02/2025 | 320.80 | 01/02/2025 | 265.20 | 28/01/2025 |
| 24/01/2025 | 345.25 | 21/01/2025 | 292.80 | 24/01/2025 |
| 17/01/2025 | 331.65 | 15/01/2025 | 295.65 | 13/01/2025 |
| 10/01/2025 | 377.35 | 06/01/2025 | 303.90 | 10/01/2025 |
| 03/01/2025 | 359.40 | 03/01/2025 | 309.90 | 31/12/2024 |
| 31/12/2024 | 337.90 | 30/12/2024 | 309.90 | 31/12/2024 |
| 27/12/2024 | 393.40 | 26/12/2024 | 338.20 | 27/12/2024 |
| 20/12/2024 | 339.95 | 20/12/2024 | 275.15 | 16/12/2024 |