|
ISIN No
|
INE305C01029
|
BSE Code / NSE Code
|
524820 / PANAMAPET
|
Book Value (Rs.)
|
293.85
|
Face Value
|
2.00
|
|
Bookclosure
|
17/08/2026
|
52Week High
|
600
|
EPS
|
35.13
|
P/E
|
12.76
|
|
Market Cap.
|
2711.32 Cr.
|
52Week Low
|
229
|
P/BV / Div Yield (%)
|
1.53 / 1.12
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
600.00
|
12/08/2026
|
229.00
|
30/03/2026
|
|
NSE
|
599.60
|
12/08/2026
|
229.00
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/10/2026 | 488.15 | 19/10/2026 | 444.75 | 23/10/2026 |
| 16/10/2026 | 519.75 | 13/10/2026 | 485.95 | 16/10/2026 |
| 09/10/2026 | 552.00 | 07/10/2026 | 480.05 | 06/10/2026 |
| 01/10/2026 | 499.00 | 30/09/2026 | 463.40 | 28/09/2026 |
| 25/09/2026 | 490.70 | 23/09/2026 | 471.65 | 21/09/2026 |
| 18/09/2026 | 482.35 | 15/09/2026 | 437.70 | 16/09/2026 |
| 11/09/2026 | 504.85 | 09/09/2026 | 474.70 | 08/09/2026 |
| 04/09/2026 | 497.55 | 04/09/2026 | 461.55 | 31/08/2026 |
| 28/08/2026 | 499.75 | 24/08/2026 | 464.00 | 28/08/2026 |
| 21/08/2026 | 512.80 | 18/08/2026 | 478.60 | 17/08/2026 |
| 14/08/2026 | 600.00 | 12/08/2026 | 457.05 | 12/08/2026 |
| 07/08/2026 | 508.55 | 07/08/2026 | 447.90 | 03/08/2026 |
| 31/07/2026 | 501.70 | 27/07/2026 | 431.75 | 31/07/2026 |
| 24/07/2026 | 519.15 | 24/07/2026 | 419.80 | 20/07/2026 |
| 17/07/2026 | 438.50 | 13/07/2026 | 410.00 | 14/07/2026 |
| 10/07/2026 | 454.65 | 07/07/2026 | 409.90 | 08/07/2026 |
| 03/07/2026 | 444.55 | 02/07/2026 | 391.90 | 30/06/2026 |
| 25/06/2026 | 512.00 | 22/06/2026 | 404.80 | 25/06/2026 |
| 19/06/2026 | 490.95 | 19/06/2026 | 372.00 | 17/06/2026 |
| 12/06/2026 | 408.55 | 10/06/2026 | 331.10 | 08/06/2026 |
| 05/06/2026 | 362.00 | 04/06/2026 | 297.00 | 02/06/2026 |
| 29/05/2026 | 365.25 | 29/05/2026 | 321.20 | 29/05/2026 |
| 22/05/2026 | 342.00 | 22/05/2026 | 290.00 | 18/05/2026 |
| 15/05/2026 | 307.90 | 15/05/2026 | 285.00 | 12/05/2026 |
| 08/05/2026 | 307.95 | 08/05/2026 | 274.85 | 04/05/2026 |
| 30/04/2026 | 284.00 | 30/04/2026 | 268.95 | 27/04/2026 |
| 24/04/2026 | 281.00 | 22/04/2026 | 267.00 | 24/04/2026 |
| 17/04/2026 | 278.00 | 17/04/2026 | 261.00 | 13/04/2026 |
| 10/04/2026 | 291.35 | 08/04/2026 | 260.95 | 06/04/2026 |
| 02/04/2026 | 269.00 | 02/04/2026 | 229.00 | 30/03/2026 |
| 27/03/2026 | 262.25 | 27/03/2026 | 250.95 | 27/03/2026 |
| 20/03/2026 | 274.50 | 18/03/2026 | 255.00 | 16/03/2026 |
| 13/03/2026 | 288.40 | 09/03/2026 | 263.70 | 09/03/2026 |
| 06/03/2026 | 280.55 | 05/03/2026 | 256.95 | 02/03/2026 |
| 27/02/2026 | 282.50 | 27/02/2026 | 274.35 | 24/02/2026 |
| 20/02/2026 | 297.90 | 16/02/2026 | 275.00 | 20/02/2026 |
| 13/02/2026 | 309.80 | 10/02/2026 | 236.00 | 11/02/2026 |
| 06/02/2026 | 306.35 | 01/02/2026 | 289.80 | 02/02/2026 |
| 30/01/2026 | 295.35 | 30/01/2026 | 280.00 | 27/01/2026 |
| 23/01/2026 | 303.40 | 19/01/2026 | 278.40 | 23/01/2026 |
| 16/01/2026 | 305.80 | 16/01/2026 | 283.90 | 12/01/2026 |
| 09/01/2026 | 312.00 | 06/01/2026 | 290.25 | 09/01/2026 |
| 02/01/2026 | 323.00 | 01/01/2026 | 280.30 | 30/12/2025 |
| 31/12/2025 | 288.80 | 29/12/2025 | 280.30 | 30/12/2025 |
| 26/12/2025 | 297.55 | 23/12/2025 | 277.30 | 22/12/2025 |
| 19/12/2025 | 282.65 | 15/12/2025 | 263.90 | 17/12/2025 |
| 12/12/2025 | 288.00 | 09/12/2025 | 274.00 | 09/12/2025 |
| 05/12/2025 | 300.55 | 01/12/2025 | 285.60 | 05/12/2025 |
| 28/11/2025 | 301.00 | 24/11/2025 | 292.95 | 28/11/2025 |
| 21/11/2025 | 308.05 | 18/11/2025 | 287.90 | 18/11/2025 |
| 14/11/2025 | 314.90 | 11/11/2025 | 266.25 | 10/11/2025 |
| 07/11/2025 | 277.50 | 03/11/2025 | 265.95 | 07/11/2025 |
| 31/10/2025 | 280.15 | 27/10/2025 | 265.00 | 31/10/2025 |