|
ISIN No
|
INE305C01029
|
BSE Code / NSE Code
|
524820 / PANAMAPET
|
Book Value (Rs.)
|
221.56
|
Face Value
|
2.00
|
|
Bookclosure
|
02/09/2025
|
52Week High
|
404
|
EPS
|
30.92
|
P/E
|
9.38
|
|
Market Cap.
|
1754.31 Cr.
|
52Week Low
|
266
|
P/BV / Div Yield (%)
|
1.31 / 1.72
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
411.15
|
21/05/2025
|
263.90
|
17/12/2025
|
|
NSE
|
403.90
|
19/05/2025
|
265.55
|
07/11/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 20/01/2026 | 303.40 | 19/01/2026 | 281.85 | 20/01/2026 |
| 16/01/2026 | 305.80 | 16/01/2026 | 283.90 | 12/01/2026 |
| 09/01/2026 | 312.00 | 06/01/2026 | 290.25 | 09/01/2026 |
| 02/01/2026 | 323.00 | 01/01/2026 | 280.30 | 30/12/2025 |
| 31/12/2025 | 288.80 | 29/12/2025 | 280.30 | 30/12/2025 |
| 26/12/2025 | 297.55 | 23/12/2025 | 277.30 | 22/12/2025 |
| 19/12/2025 | 282.65 | 15/12/2025 | 263.90 | 17/12/2025 |
| 12/12/2025 | 288.00 | 09/12/2025 | 274.00 | 09/12/2025 |
| 05/12/2025 | 300.55 | 01/12/2025 | 285.60 | 05/12/2025 |
| 28/11/2025 | 301.00 | 24/11/2025 | 292.95 | 28/11/2025 |
| 21/11/2025 | 308.05 | 18/11/2025 | 287.90 | 18/11/2025 |
| 14/11/2025 | 314.90 | 11/11/2025 | 266.25 | 10/11/2025 |
| 07/11/2025 | 277.50 | 03/11/2025 | 265.95 | 07/11/2025 |
| 31/10/2025 | 280.15 | 27/10/2025 | 265.00 | 31/10/2025 |
| 24/10/2025 | 286.10 | 23/10/2025 | 270.00 | 20/10/2025 |
| 17/10/2025 | 293.00 | 13/10/2025 | 266.90 | 14/10/2025 |
| 10/10/2025 | 288.70 | 06/10/2025 | 275.00 | 09/10/2025 |
| 03/10/2025 | 289.40 | 30/09/2025 | 275.00 | 29/09/2025 |
| 26/09/2025 | 297.25 | 22/09/2025 | 278.10 | 26/09/2025 |
| 19/09/2025 | 307.70 | 19/09/2025 | 294.05 | 18/09/2025 |
| 12/09/2025 | 321.10 | 11/09/2025 | 290.00 | 09/09/2025 |
| 05/09/2025 | 309.05 | 03/09/2025 | 292.80 | 05/09/2025 |
| 29/08/2025 | 335.55 | 26/08/2025 | 292.00 | 29/08/2025 |
| 22/08/2025 | 342.05 | 21/08/2025 | 333.70 | 19/08/2025 |
| 14/08/2025 | 349.00 | 12/08/2025 | 333.35 | 14/08/2025 |
| 08/08/2025 | 352.85 | 04/08/2025 | 343.30 | 07/08/2025 |
| 01/08/2025 | 368.00 | 31/07/2025 | 338.95 | 29/07/2025 |
| 25/07/2025 | 363.90 | 24/07/2025 | 343.95 | 25/07/2025 |
| 18/07/2025 | 361.00 | 18/07/2025 | 344.85 | 14/07/2025 |
| 11/07/2025 | 358.00 | 08/07/2025 | 345.90 | 11/07/2025 |
| 04/07/2025 | 359.75 | 01/07/2025 | 347.05 | 01/07/2025 |
| 27/06/2025 | 368.15 | 24/06/2025 | 353.10 | 26/06/2025 |
| 20/06/2025 | 373.45 | 18/06/2025 | 361.30 | 16/06/2025 |
| 13/06/2025 | 372.85 | 12/06/2025 | 361.95 | 13/06/2025 |
| 06/06/2025 | 368.65 | 04/06/2025 | 362.00 | 02/06/2025 |
| 30/05/2025 | 395.55 | 26/05/2025 | 361.95 | 28/05/2025 |
| 23/05/2025 | 411.15 | 21/05/2025 | 378.80 | 21/05/2025 |
| 16/05/2025 | 389.60 | 12/05/2025 | 373.60 | 14/05/2025 |
| 09/05/2025 | 384.80 | 08/05/2025 | 360.00 | 07/05/2025 |
| 02/05/2025 | 374.95 | 02/05/2025 | 360.30 | 30/04/2025 |
| 25/04/2025 | 381.30 | 23/04/2025 | 362.55 | 25/04/2025 |
| 17/04/2025 | 383.05 | 17/04/2025 | 362.00 | 15/04/2025 |
| 11/04/2025 | 368.30 | 08/04/2025 | 341.10 | 07/04/2025 |
| 04/04/2025 | 391.95 | 03/04/2025 | 378.45 | 01/04/2025 |
| 28/03/2025 | 399.95 | 24/03/2025 | 374.95 | 28/03/2025 |
| 21/03/2025 | 401.85 | 21/03/2025 | 353.05 | 17/03/2025 |
| 13/03/2025 | 375.80 | 10/03/2025 | 351.60 | 13/03/2025 |
| 07/03/2025 | 380.00 | 07/03/2025 | 343.55 | 03/03/2025 |
| 28/02/2025 | 359.15 | 27/02/2025 | 343.05 | 24/02/2025 |
| 21/02/2025 | 373.15 | 20/02/2025 | 301.30 | 19/02/2025 |
| 14/02/2025 | 359.90 | 11/02/2025 | 314.90 | 14/02/2025 |
| 07/02/2025 | 380.15 | 04/02/2025 | 351.10 | 07/02/2025 |
| 01/02/2025 | 387.40 | 01/02/2025 | 326.35 | 28/01/2025 |
| 24/01/2025 | 374.65 | 21/01/2025 | 340.00 | 22/01/2025 |