ISIN No
|
INE305C01029
|
BSE Code / NSE Code
|
524820 / PANAMAPET
|
Book Value (Rs.)
|
194.05
|
Face Value
|
2.00
|
Bookclosure
|
22/11/2024
|
52Week High
|
453
|
EPS
|
30.92
|
P/E
|
11.57
|
Market Cap.
|
2164.46 Cr.
|
52Week Low
|
305
|
P/BV / Div Yield (%)
|
1.84 / 1.40
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
452.45
|
29/07/2024
|
301.30
|
19/02/2025
|
NSE
|
452.50
|
30/07/2024
|
305.00
|
18/02/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/06/2025 | 368.15 | 24/06/2025 | 361.05 | 24/06/2025 |
20/06/2025 | 373.45 | 18/06/2025 | 361.30 | 16/06/2025 |
13/06/2025 | 372.85 | 12/06/2025 | 361.95 | 13/06/2025 |
06/06/2025 | 368.65 | 04/06/2025 | 362.00 | 02/06/2025 |
30/05/2025 | 395.55 | 26/05/2025 | 361.95 | 28/05/2025 |
23/05/2025 | 411.15 | 21/05/2025 | 378.80 | 21/05/2025 |
16/05/2025 | 389.60 | 12/05/2025 | 373.60 | 14/05/2025 |
09/05/2025 | 384.80 | 08/05/2025 | 360.00 | 07/05/2025 |
02/05/2025 | 374.95 | 02/05/2025 | 360.30 | 30/04/2025 |
25/04/2025 | 381.30 | 23/04/2025 | 362.55 | 25/04/2025 |
17/04/2025 | 383.05 | 17/04/2025 | 362.00 | 15/04/2025 |
11/04/2025 | 368.30 | 08/04/2025 | 341.10 | 07/04/2025 |
04/04/2025 | 391.95 | 03/04/2025 | 378.45 | 01/04/2025 |
28/03/2025 | 399.95 | 24/03/2025 | 374.95 | 28/03/2025 |
21/03/2025 | 401.85 | 21/03/2025 | 353.05 | 17/03/2025 |
13/03/2025 | 375.80 | 10/03/2025 | 351.60 | 13/03/2025 |
07/03/2025 | 380.00 | 07/03/2025 | 343.55 | 03/03/2025 |
28/02/2025 | 359.15 | 27/02/2025 | 343.05 | 24/02/2025 |
21/02/2025 | 373.15 | 20/02/2025 | 301.30 | 19/02/2025 |
14/02/2025 | 359.90 | 11/02/2025 | 314.90 | 14/02/2025 |
07/02/2025 | 380.15 | 04/02/2025 | 351.10 | 07/02/2025 |
01/02/2025 | 387.40 | 01/02/2025 | 326.35 | 28/01/2025 |
24/01/2025 | 374.65 | 21/01/2025 | 340.00 | 22/01/2025 |
17/01/2025 | 387.90 | 14/01/2025 | 357.10 | 13/01/2025 |
10/01/2025 | 385.30 | 10/01/2025 | 346.50 | 10/01/2025 |
03/01/2025 | 380.00 | 03/01/2025 | 362.80 | 31/12/2024 |
31/12/2024 | 372.75 | 30/12/2024 | 362.80 | 31/12/2024 |
27/12/2024 | 400.85 | 23/12/2024 | 364.10 | 27/12/2024 |
20/12/2024 | 416.15 | 19/12/2024 | 390.00 | 20/12/2024 |
13/12/2024 | 409.50 | 13/12/2024 | 379.40 | 10/12/2024 |
06/12/2024 | 399.35 | 06/12/2024 | 333.00 | 02/12/2024 |
29/11/2024 | 351.45 | 29/11/2024 | 322.10 | 25/11/2024 |
22/11/2024 | 329.75 | 18/11/2024 | 306.55 | 21/11/2024 |
14/11/2024 | 375.80 | 11/11/2024 | 316.00 | 14/11/2024 |
08/11/2024 | 383.90 | 04/11/2024 | 361.90 | 08/11/2024 |
01/11/2024 | 388.25 | 01/11/2024 | 357.55 | 28/10/2024 |
25/10/2024 | 410.35 | 21/10/2024 | 354.60 | 25/10/2024 |
18/10/2024 | 407.15 | 18/10/2024 | 387.20 | 16/10/2024 |
11/10/2024 | 408.10 | 08/10/2024 | 375.25 | 07/10/2024 |
04/10/2024 | 409.00 | 01/10/2024 | 383.80 | 03/10/2024 |
27/09/2024 | 409.80 | 23/09/2024 | 384.45 | 26/09/2024 |
20/09/2024 | 418.85 | 16/09/2024 | 389.00 | 19/09/2024 |
13/09/2024 | 423.00 | 11/09/2024 | 406.00 | 09/09/2024 |
06/09/2024 | 423.90 | 02/09/2024 | 405.00 | 06/09/2024 |
30/08/2024 | 429.90 | 26/08/2024 | 404.75 | 30/08/2024 |
23/08/2024 | 425.75 | 23/08/2024 | 396.00 | 20/08/2024 |
16/08/2024 | 417.80 | 12/08/2024 | 382.00 | 16/08/2024 |
09/08/2024 | 423.15 | 05/08/2024 | 395.00 | 06/08/2024 |
02/08/2024 | 452.45 | 29/07/2024 | 405.80 | 01/08/2024 |
26/07/2024 | 444.35 | 25/07/2024 | 401.65 | 23/07/2024 |
19/07/2024 | 416.00 | 18/07/2024 | 383.65 | 19/07/2024 |
12/07/2024 | 433.30 | 09/07/2024 | 397.65 | 08/07/2024 |
05/07/2024 | 413.90 | 04/07/2024 | 391.25 | 01/07/2024 |
28/06/2024 | 420.50 | 24/06/2024 | 389.05 | 27/06/2024 |