|
ISIN No
|
INE013E01017
|
BSE Code / NSE Code
|
508941 / PANCARBON
|
Book Value (Rs.)
|
358.13
|
Face Value
|
10.00
|
|
Bookclosure
|
19/06/2025
|
52Week High
|
650
|
EPS
|
43.39
|
P/E
|
11.46
|
|
Market Cap.
|
238.75 Cr.
|
52Week Low
|
450
|
P/BV / Div Yield (%)
|
1.39 / 2.41
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
650.00
|
05/12/2024
|
450.00
|
07/04/2025
|
|
NSE
|
292.40
|
03/11/2014
|
125.00
|
07/03/2014
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 28/11/2025 | 500.95 | 27/11/2025 | 484.60 | 25/11/2025 |
| 21/11/2025 | 503.70 | 17/11/2025 | 491.20 | 20/11/2025 |
| 14/11/2025 | 504.90 | 13/11/2025 | 481.05 | 10/11/2025 |
| 07/11/2025 | 493.00 | 03/11/2025 | 479.50 | 07/11/2025 |
| 31/10/2025 | 492.35 | 28/10/2025 | 482.20 | 30/10/2025 |
| 24/10/2025 | 494.00 | 23/10/2025 | 476.20 | 20/10/2025 |
| 17/10/2025 | 491.80 | 14/10/2025 | 475.00 | 16/10/2025 |
| 10/10/2025 | 496.50 | 07/10/2025 | 485.35 | 06/10/2025 |
| 03/10/2025 | 497.95 | 29/09/2025 | 482.10 | 30/09/2025 |
| 26/09/2025 | 506.90 | 22/09/2025 | 488.20 | 26/09/2025 |
| 19/09/2025 | 512.00 | 18/09/2025 | 488.00 | 15/09/2025 |
| 12/09/2025 | 496.45 | 11/09/2025 | 485.00 | 12/09/2025 |
| 05/09/2025 | 498.50 | 01/09/2025 | 483.00 | 01/09/2025 |
| 29/08/2025 | 506.95 | 25/08/2025 | 481.30 | 26/08/2025 |
| 22/08/2025 | 514.90 | 21/08/2025 | 495.00 | 18/08/2025 |
| 14/08/2025 | 524.00 | 13/08/2025 | 475.35 | 11/08/2025 |
| 08/08/2025 | 505.00 | 04/08/2025 | 474.30 | 08/08/2025 |
| 01/08/2025 | 521.80 | 28/07/2025 | 495.00 | 01/08/2025 |
| 25/07/2025 | 533.00 | 21/07/2025 | 514.00 | 25/07/2025 |
| 18/07/2025 | 540.00 | 15/07/2025 | 518.55 | 14/07/2025 |
| 11/07/2025 | 527.50 | 10/07/2025 | 517.30 | 08/07/2025 |
| 04/07/2025 | 536.00 | 30/06/2025 | 521.20 | 04/07/2025 |
| 27/06/2025 | 544.95 | 24/06/2025 | 525.20 | 26/06/2025 |
| 20/06/2025 | 589.50 | 18/06/2025 | 540.50 | 20/06/2025 |
| 13/06/2025 | 589.00 | 11/06/2025 | 555.00 | 13/06/2025 |
| 06/06/2025 | 596.00 | 06/06/2025 | 520.35 | 03/06/2025 |
| 30/05/2025 | 530.00 | 29/05/2025 | 510.05 | 28/05/2025 |
| 23/05/2025 | 518.80 | 23/05/2025 | 491.00 | 19/05/2025 |
| 16/05/2025 | 510.00 | 15/05/2025 | 471.40 | 12/05/2025 |
| 09/05/2025 | 484.00 | 06/05/2025 | 451.10 | 09/05/2025 |
| 02/05/2025 | 497.60 | 29/04/2025 | 470.30 | 02/05/2025 |
| 25/04/2025 | 502.25 | 23/04/2025 | 485.30 | 21/04/2025 |
| 17/04/2025 | 509.00 | 16/04/2025 | 475.60 | 15/04/2025 |
| 11/04/2025 | 479.95 | 07/04/2025 | 450.00 | 07/04/2025 |
| 04/04/2025 | 498.00 | 03/04/2025 | 466.00 | 01/04/2025 |
| 28/03/2025 | 503.95 | 26/03/2025 | 471.50 | 27/03/2025 |
| 21/03/2025 | 485.00 | 17/03/2025 | 470.25 | 17/03/2025 |
| 13/03/2025 | 504.75 | 10/03/2025 | 474.50 | 13/03/2025 |
| 07/03/2025 | 495.00 | 07/03/2025 | 452.10 | 04/03/2025 |
| 28/02/2025 | 489.70 | 27/02/2025 | 460.00 | 28/02/2025 |
| 21/02/2025 | 484.70 | 21/02/2025 | 455.00 | 17/02/2025 |
| 14/02/2025 | 519.80 | 10/02/2025 | 456.00 | 14/02/2025 |
| 07/02/2025 | 524.60 | 07/02/2025 | 475.90 | 03/02/2025 |
| 01/02/2025 | 506.95 | 01/02/2025 | 471.70 | 28/01/2025 |
| 24/01/2025 | 510.00 | 21/01/2025 | 490.10 | 22/01/2025 |
| 17/01/2025 | 529.00 | 13/01/2025 | 489.85 | 14/01/2025 |
| 10/01/2025 | 574.70 | 06/01/2025 | 515.00 | 10/01/2025 |
| 03/01/2025 | 577.10 | 03/01/2025 | 545.30 | 30/12/2024 |
| 31/12/2024 | 562.90 | 30/12/2024 | 545.30 | 30/12/2024 |
| 27/12/2024 | 589.80 | 23/12/2024 | 550.00 | 26/12/2024 |
| 20/12/2024 | 609.35 | 17/12/2024 | 568.10 | 19/12/2024 |
| 13/12/2024 | 619.75 | 10/12/2024 | 581.30 | 12/12/2024 |
| 06/12/2024 | 650.00 | 05/12/2024 | 575.00 | 02/12/2024 |