ISIN No
|
INE013E01017
|
BSE Code / NSE Code
|
508941 / PANCARBON
|
Book Value (Rs.)
|
337.45
|
Face Value
|
10.00
|
Bookclosure
|
26/06/2024
|
52Week High
|
739
|
EPS
|
38.73
|
P/E
|
12.56
|
Market Cap.
|
233.52 Cr.
|
52Week Low
|
450
|
P/BV / Div Yield (%)
|
1.44 / 2.47
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
739.00
|
23/09/2024
|
450.00
|
07/04/2025
|
NSE
|
292.40
|
03/11/2014
|
125.00
|
07/03/2014
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/04/2025 | 502.25 | 23/04/2025 | 485.30 | 21/04/2025 |
17/04/2025 | 509.00 | 16/04/2025 | 475.60 | 15/04/2025 |
11/04/2025 | 479.95 | 07/04/2025 | 450.00 | 07/04/2025 |
04/04/2025 | 498.00 | 03/04/2025 | 466.00 | 01/04/2025 |
28/03/2025 | 503.95 | 26/03/2025 | 471.50 | 27/03/2025 |
21/03/2025 | 485.00 | 17/03/2025 | 470.25 | 17/03/2025 |
13/03/2025 | 504.75 | 10/03/2025 | 474.50 | 13/03/2025 |
07/03/2025 | 495.00 | 07/03/2025 | 452.10 | 04/03/2025 |
28/02/2025 | 489.70 | 27/02/2025 | 460.00 | 28/02/2025 |
21/02/2025 | 484.70 | 21/02/2025 | 455.00 | 17/02/2025 |
14/02/2025 | 519.80 | 10/02/2025 | 456.00 | 14/02/2025 |
07/02/2025 | 524.60 | 07/02/2025 | 475.90 | 03/02/2025 |
01/02/2025 | 506.95 | 01/02/2025 | 471.70 | 28/01/2025 |
24/01/2025 | 510.00 | 21/01/2025 | 490.10 | 22/01/2025 |
17/01/2025 | 529.00 | 13/01/2025 | 489.85 | 14/01/2025 |
10/01/2025 | 574.70 | 06/01/2025 | 515.00 | 10/01/2025 |
03/01/2025 | 577.10 | 03/01/2025 | 545.30 | 30/12/2024 |
31/12/2024 | 562.90 | 30/12/2024 | 545.30 | 30/12/2024 |
27/12/2024 | 589.80 | 23/12/2024 | 550.00 | 26/12/2024 |
20/12/2024 | 609.35 | 17/12/2024 | 568.10 | 19/12/2024 |
13/12/2024 | 619.75 | 10/12/2024 | 581.30 | 12/12/2024 |
06/12/2024 | 650.00 | 05/12/2024 | 575.00 | 02/12/2024 |
29/11/2024 | 596.90 | 29/11/2024 | 546.50 | 27/11/2024 |
22/11/2024 | 589.80 | 18/11/2024 | 530.00 | 22/11/2024 |
14/11/2024 | 616.90 | 11/11/2024 | 570.00 | 14/11/2024 |
08/11/2024 | 640.00 | 07/11/2024 | 602.05 | 08/11/2024 |
01/11/2024 | 627.70 | 01/11/2024 | 565.20 | 29/10/2024 |
25/10/2024 | 648.00 | 21/10/2024 | 536.90 | 25/10/2024 |
18/10/2024 | 674.00 | 14/10/2024 | 623.50 | 18/10/2024 |
11/10/2024 | 690.00 | 07/10/2024 | 609.05 | 07/10/2024 |
04/10/2024 | 712.15 | 30/09/2024 | 660.00 | 04/10/2024 |
27/09/2024 | 739.00 | 23/09/2024 | 651.60 | 24/09/2024 |
20/09/2024 | 735.00 | 20/09/2024 | 625.05 | 18/09/2024 |
13/09/2024 | 687.00 | 10/09/2024 | 660.00 | 09/09/2024 |
06/09/2024 | 682.10 | 06/09/2024 | 627.00 | 02/09/2024 |
30/08/2024 | 677.00 | 29/08/2024 | 591.00 | 26/08/2024 |
23/08/2024 | 643.50 | 22/08/2024 | 574.75 | 19/08/2024 |
16/08/2024 | 589.80 | 13/08/2024 | 501.55 | 12/08/2024 |
09/08/2024 | 535.00 | 09/08/2024 | 488.25 | 06/08/2024 |
02/08/2024 | 542.90 | 01/08/2024 | 503.00 | 30/07/2024 |
26/07/2024 | 510.20 | 25/07/2024 | 490.15 | 22/07/2024 |
19/07/2024 | 531.30 | 16/07/2024 | 490.15 | 15/07/2024 |
12/07/2024 | 519.70 | 08/07/2024 | 485.00 | 12/07/2024 |
05/07/2024 | 537.95 | 01/07/2024 | 510.00 | 05/07/2024 |
28/06/2024 | 575.00 | 24/06/2024 | 520.00 | 27/06/2024 |
21/06/2024 | 600.30 | 18/06/2024 | 548.50 | 20/06/2024 |
14/06/2024 | 582.90 | 14/06/2024 | 508.00 | 10/06/2024 |
07/06/2024 | 530.00 | 03/06/2024 | 470.30 | 05/06/2024 |
31/05/2024 | 535.00 | 27/05/2024 | 511.00 | 31/05/2024 |
24/05/2024 | 535.00 | 22/05/2024 | 510.05 | 21/05/2024 |
18/05/2024 | 529.00 | 17/05/2024 | 480.00 | 13/05/2024 |
10/05/2024 | 513.95 | 06/05/2024 | 483.00 | 10/05/2024 |
03/05/2024 | 535.00 | 29/04/2024 | 495.10 | 03/05/2024 |