|
ISIN No
|
INE272G01014
|
BSE Code / NSE Code
|
532911 / PARLEIND
|
Book Value (Rs.)
|
23.19
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
14
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
52.80 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.47 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
14.25
|
11/06/2025
|
4.11
|
30/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 10/06/2026 | 10.30 | 10/06/2026 | 9.01 | 08/06/2026 |
| 05/06/2026 | 8.91 | 05/06/2026 | 7.33 | 03/06/2026 |
| 29/05/2026 | 7.00 | 29/05/2026 | 6.06 | 25/05/2026 |
| 22/05/2026 | 5.78 | 22/05/2026 | 4.84 | 20/05/2026 |
| 15/05/2026 | 5.12 | 12/05/2026 | 4.81 | 14/05/2026 |
| 08/05/2026 | 5.25 | 07/05/2026 | 4.92 | 08/05/2026 |
| 30/04/2026 | 5.23 | 29/04/2026 | 4.90 | 30/04/2026 |
| 24/04/2026 | 5.39 | 24/04/2026 | 4.91 | 20/04/2026 |
| 17/04/2026 | 5.65 | 13/04/2026 | 5.00 | 15/04/2026 |
| 10/04/2026 | 5.89 | 10/04/2026 | 4.94 | 06/04/2026 |
| 02/04/2026 | 4.96 | 02/04/2026 | 4.11 | 30/03/2026 |
| 27/03/2026 | 5.16 | 25/03/2026 | 4.32 | 27/03/2026 |
| 20/03/2026 | 6.00 | 20/03/2026 | 4.89 | 16/03/2026 |
| 13/03/2026 | 6.69 | 11/03/2026 | 4.90 | 13/03/2026 |
| 06/03/2026 | 7.48 | 02/03/2026 | 5.67 | 04/03/2026 |
| 27/02/2026 | 8.68 | 23/02/2026 | 6.50 | 24/02/2026 |
| 20/02/2026 | 9.10 | 18/02/2026 | 7.92 | 20/02/2026 |
| 13/02/2026 | 9.50 | 11/02/2026 | 8.41 | 12/02/2026 |
| 06/02/2026 | 9.19 | 05/02/2026 | 7.25 | 01/02/2026 |
| 30/01/2026 | 8.54 | 27/01/2026 | 7.50 | 29/01/2026 |
| 23/01/2026 | 9.05 | 19/01/2026 | 8.00 | 22/01/2026 |
| 16/01/2026 | 9.00 | 16/01/2026 | 8.15 | 12/01/2026 |
| 09/01/2026 | 9.18 | 05/01/2026 | 8.60 | 05/01/2026 |
| 02/01/2026 | 9.45 | 31/12/2025 | 8.81 | 29/12/2025 |
| 31/12/2025 | 9.45 | 31/12/2025 | 8.81 | 29/12/2025 |
| 26/12/2025 | 9.55 | 23/12/2025 | 8.30 | 22/12/2025 |
| 19/12/2025 | 9.32 | 15/12/2025 | 8.00 | 19/12/2025 |
| 12/12/2025 | 9.46 | 08/12/2025 | 7.90 | 11/12/2025 |
| 05/12/2025 | 9.50 | 03/12/2025 | 9.01 | 05/12/2025 |
| 28/11/2025 | 9.65 | 24/11/2025 | 9.22 | 25/11/2025 |
| 21/11/2025 | 10.50 | 17/11/2025 | 9.50 | 21/11/2025 |
| 14/11/2025 | 10.25 | 12/11/2025 | 9.40 | 10/11/2025 |
| 07/11/2025 | 9.97 | 03/11/2025 | 9.40 | 06/11/2025 |
| 31/10/2025 | 10.07 | 27/10/2025 | 9.05 | 30/10/2025 |
| 24/10/2025 | 10.60 | 21/10/2025 | 9.90 | 24/10/2025 |
| 17/10/2025 | 10.25 | 14/10/2025 | 9.91 | 15/10/2025 |
| 10/10/2025 | 10.25 | 09/10/2025 | 9.75 | 06/10/2025 |
| 03/10/2025 | 10.31 | 29/09/2025 | 10.00 | 29/09/2025 |
| 26/09/2025 | 10.75 | 23/09/2025 | 10.00 | 23/09/2025 |
| 19/09/2025 | 10.41 | 16/09/2025 | 9.80 | 17/09/2025 |
| 12/09/2025 | 10.30 | 12/09/2025 | 9.56 | 08/09/2025 |
| 05/09/2025 | 10.50 | 01/09/2025 | 9.80 | 04/09/2025 |
| 29/08/2025 | 10.30 | 26/08/2025 | 9.51 | 28/08/2025 |
| 22/08/2025 | 11.30 | 18/08/2025 | 9.31 | 22/08/2025 |
| 14/08/2025 | 12.23 | 12/08/2025 | 10.50 | 14/08/2025 |
| 08/08/2025 | 12.33 | 04/08/2025 | 11.00 | 07/08/2025 |
| 01/08/2025 | 12.60 | 28/07/2025 | 11.76 | 01/08/2025 |
| 25/07/2025 | 13.35 | 21/07/2025 | 12.00 | 25/07/2025 |
| 18/07/2025 | 13.73 | 14/07/2025 | 12.60 | 17/07/2025 |
| 11/07/2025 | 13.88 | 11/07/2025 | 12.48 | 08/07/2025 |
| 04/07/2025 | 13.75 | 30/06/2025 | 12.66 | 03/07/2025 |
| 27/06/2025 | 13.79 | 27/06/2025 | 11.92 | 23/06/2025 |
| 20/06/2025 | 13.78 | 17/06/2025 | 11.67 | 20/06/2025 |
| 13/06/2025 | 14.29 | 10/06/2025 | 12.58 | 13/06/2025 |