|
ISIN No
|
INE529D01014
|
BSE Code / NSE Code
|
526381 / PATINTLOG
|
Book Value (Rs.)
|
17.95
|
Face Value
|
10.00
|
|
Bookclosure
|
01/09/2025
|
52Week High
|
19
|
EPS
|
1.09
|
P/E
|
9.89
|
|
Market Cap.
|
75.15 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
0.60 / 2.78
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
18.90
|
10/07/2025
|
8.04
|
30/03/2026
|
|
NSE
|
18.51
|
23/07/2025
|
8.01
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 13/04/2026 | 11.40 | 13/04/2026 | 10.66 | 13/04/2026 |
| 10/04/2026 | 11.50 | 08/04/2026 | 8.51 | 06/04/2026 |
| 02/04/2026 | 9.55 | 02/04/2026 | 8.04 | 30/03/2026 |
| 27/03/2026 | 9.65 | 23/03/2026 | 8.44 | 27/03/2026 |
| 20/03/2026 | 11.24 | 19/03/2026 | 9.25 | 17/03/2026 |
| 13/03/2026 | 10.59 | 09/03/2026 | 9.02 | 11/03/2026 |
| 06/03/2026 | 10.95 | 06/03/2026 | 9.78 | 02/03/2026 |
| 27/02/2026 | 11.00 | 23/02/2026 | 10.10 | 25/02/2026 |
| 20/02/2026 | 13.00 | 16/02/2026 | 10.80 | 20/02/2026 |
| 13/02/2026 | 13.05 | 11/02/2026 | 11.98 | 09/02/2026 |
| 06/02/2026 | 13.29 | 01/02/2026 | 11.86 | 03/02/2026 |
| 30/01/2026 | 12.64 | 30/01/2026 | 11.75 | 27/01/2026 |
| 23/01/2026 | 13.42 | 19/01/2026 | 12.05 | 23/01/2026 |
| 16/01/2026 | 15.95 | 13/01/2026 | 12.77 | 16/01/2026 |
| 09/01/2026 | 14.23 | 05/01/2026 | 13.20 | 09/01/2026 |
| 02/01/2026 | 14.50 | 01/01/2026 | 13.40 | 29/12/2025 |
| 31/12/2025 | 14.10 | 31/12/2025 | 13.40 | 29/12/2025 |
| 26/12/2025 | 14.38 | 23/12/2025 | 13.61 | 22/12/2025 |
| 19/12/2025 | 14.40 | 17/12/2025 | 13.50 | 16/12/2025 |
| 12/12/2025 | 14.03 | 08/12/2025 | 13.12 | 09/12/2025 |
| 05/12/2025 | 14.60 | 01/12/2025 | 13.56 | 04/12/2025 |
| 28/11/2025 | 14.90 | 26/11/2025 | 13.56 | 25/11/2025 |
| 21/11/2025 | 15.20 | 20/11/2025 | 13.70 | 18/11/2025 |
| 14/11/2025 | 15.70 | 12/11/2025 | 13.65 | 10/11/2025 |
| 07/11/2025 | 16.60 | 07/11/2025 | 13.66 | 03/11/2025 |
| 31/10/2025 | 14.47 | 29/10/2025 | 13.75 | 30/10/2025 |
| 24/10/2025 | 14.43 | 23/10/2025 | 13.91 | 20/10/2025 |
| 17/10/2025 | 14.67 | 13/10/2025 | 13.91 | 15/10/2025 |
| 10/10/2025 | 15.15 | 06/10/2025 | 14.01 | 09/10/2025 |
| 03/10/2025 | 15.99 | 29/09/2025 | 13.51 | 29/09/2025 |
| 26/09/2025 | 16.50 | 23/09/2025 | 14.39 | 23/09/2025 |
| 19/09/2025 | 15.39 | 18/09/2025 | 14.31 | 15/09/2025 |
| 12/09/2025 | 15.10 | 08/09/2025 | 14.01 | 10/09/2025 |
| 05/09/2025 | 15.70 | 01/09/2025 | 14.65 | 05/09/2025 |
| 29/08/2025 | 15.81 | 25/08/2025 | 13.91 | 28/08/2025 |
| 22/08/2025 | 16.05 | 21/08/2025 | 15.11 | 19/08/2025 |
| 14/08/2025 | 16.16 | 14/08/2025 | 14.86 | 11/08/2025 |
| 08/08/2025 | 16.95 | 04/08/2025 | 14.90 | 07/08/2025 |
| 01/08/2025 | 17.40 | 28/07/2025 | 15.51 | 01/08/2025 |
| 25/07/2025 | 18.49 | 23/07/2025 | 17.20 | 25/07/2025 |
| 18/07/2025 | 18.10 | 16/07/2025 | 17.11 | 14/07/2025 |
| 11/07/2025 | 18.90 | 10/07/2025 | 17.20 | 10/07/2025 |
| 04/07/2025 | 18.30 | 02/07/2025 | 15.52 | 30/06/2025 |
| 27/06/2025 | 16.40 | 27/06/2025 | 14.58 | 23/06/2025 |
| 20/06/2025 | 16.24 | 17/06/2025 | 14.72 | 20/06/2025 |
| 13/06/2025 | 16.69 | 11/06/2025 | 15.11 | 09/06/2025 |
| 06/06/2025 | 16.14 | 03/06/2025 | 15.37 | 06/06/2025 |
| 30/05/2025 | 16.99 | 27/05/2025 | 15.62 | 30/05/2025 |
| 23/05/2025 | 17.70 | 20/05/2025 | 15.80 | 21/05/2025 |
| 16/05/2025 | 16.97 | 16/05/2025 | 14.67 | 12/05/2025 |
| 09/05/2025 | 17.74 | 05/05/2025 | 13.73 | 09/05/2025 |
| 02/05/2025 | 15.47 | 02/05/2025 | 14.75 | 30/04/2025 |
| 25/04/2025 | 17.10 | 25/04/2025 | 14.86 | 23/04/2025 |
| 17/04/2025 | 15.52 | 17/04/2025 | 14.42 | 15/04/2025 |