|
ISIN No
|
INE790C01014
|
BSE Code / NSE Code
|
514326 / PATSPINLTD
|
Book Value (Rs.)
|
-15.38
|
Face Value
|
10.00
|
|
Bookclosure
|
12/09/2024
|
52Week High
|
10
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
18.95 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
-0.40 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
10.20
|
30/10/2025
|
5.14
|
24/09/2026
|
|
NSE
|
15.20
|
04/01/2022
|
4.15
|
03/05/2021
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/10/2026 | 6.75 | 30/09/2026 | 5.74 | 01/10/2026 |
| 25/09/2026 | 6.45 | 21/09/2026 | 5.14 | 24/09/2026 |
| 18/09/2026 | 6.47 | 16/09/2026 | 5.53 | 17/09/2026 |
| 11/09/2026 | 6.90 | 10/09/2026 | 6.05 | 11/09/2026 |
| 04/09/2026 | 6.75 | 01/09/2026 | 6.05 | 02/09/2026 |
| 28/08/2026 | 6.80 | 26/08/2026 | 6.01 | 24/08/2026 |
| 21/08/2026 | 6.85 | 20/08/2026 | 6.41 | 19/08/2026 |
| 14/08/2026 | 7.29 | 10/08/2026 | 6.52 | 13/08/2026 |
| 07/08/2026 | 7.20 | 06/08/2026 | 6.52 | 07/08/2026 |
| 31/07/2026 | 7.20 | 28/07/2026 | 6.51 | 27/07/2026 |
| 24/07/2026 | 7.15 | 21/07/2026 | 6.51 | 23/07/2026 |
| 17/07/2026 | 7.25 | 13/07/2026 | 6.65 | 14/07/2026 |
| 10/07/2026 | 7.67 | 10/07/2026 | 6.62 | 09/07/2026 |
| 03/07/2026 | 7.35 | 29/06/2026 | 6.53 | 30/06/2026 |
| 25/06/2026 | 7.98 | 22/06/2026 | 6.81 | 22/06/2026 |
| 19/06/2026 | 7.40 | 15/06/2026 | 6.75 | 16/06/2026 |
| 12/06/2026 | 7.39 | 11/06/2026 | 6.70 | 09/06/2026 |
| 05/06/2026 | 7.50 | 04/06/2026 | 6.70 | 05/06/2026 |
| 29/05/2026 | 7.34 | 26/05/2026 | 7.10 | 25/05/2026 |
| 22/05/2026 | 7.49 | 20/05/2026 | 6.77 | 18/05/2026 |
| 15/05/2026 | 7.64 | 11/05/2026 | 6.69 | 13/05/2026 |
| 08/05/2026 | 7.70 | 06/05/2026 | 6.81 | 04/05/2026 |
| 30/04/2026 | 8.00 | 27/04/2026 | 7.00 | 30/04/2026 |
| 24/04/2026 | 8.60 | 21/04/2026 | 7.75 | 24/04/2026 |
| 17/04/2026 | 8.40 | 13/04/2026 | 7.43 | 13/04/2026 |
| 10/04/2026 | 8.79 | 10/04/2026 | 6.83 | 06/04/2026 |
| 02/04/2026 | 7.48 | 01/04/2026 | 5.88 | 30/03/2026 |
| 27/03/2026 | 7.39 | 25/03/2026 | 5.87 | 27/03/2026 |
| 20/03/2026 | 7.19 | 20/03/2026 | 6.01 | 18/03/2026 |
| 13/03/2026 | 8.20 | 11/03/2026 | 6.36 | 13/03/2026 |
| 06/03/2026 | 8.00 | 02/03/2026 | 7.24 | 04/03/2026 |
| 27/02/2026 | 8.15 | 26/02/2026 | 7.36 | 26/02/2026 |
| 20/02/2026 | 8.60 | 16/02/2026 | 7.42 | 16/02/2026 |
| 13/02/2026 | 8.60 | 12/02/2026 | 7.45 | 11/02/2026 |
| 06/02/2026 | 8.33 | 05/02/2026 | 6.56 | 03/02/2026 |
| 30/01/2026 | 8.60 | 28/01/2026 | 7.21 | 29/01/2026 |
| 23/01/2026 | 8.85 | 19/01/2026 | 7.22 | 23/01/2026 |
| 16/01/2026 | 8.90 | 16/01/2026 | 7.00 | 12/01/2026 |
| 09/01/2026 | 8.72 | 05/01/2026 | 7.11 | 09/01/2026 |
| 02/01/2026 | 9.00 | 01/01/2026 | 7.90 | 31/12/2025 |
| 31/12/2025 | 8.30 | 29/12/2025 | 7.90 | 31/12/2025 |
| 26/12/2025 | 8.48 | 22/12/2025 | 8.00 | 22/12/2025 |
| 19/12/2025 | 8.95 | 15/12/2025 | 7.60 | 17/12/2025 |
| 12/12/2025 | 9.00 | 08/12/2025 | 7.71 | 09/12/2025 |
| 05/12/2025 | 9.40 | 02/12/2025 | 8.40 | 05/12/2025 |
| 28/11/2025 | 9.29 | 24/11/2025 | 8.26 | 25/11/2025 |
| 21/11/2025 | 9.45 | 20/11/2025 | 8.50 | 18/11/2025 |
| 14/11/2025 | 9.50 | 11/11/2025 | 8.50 | 11/11/2025 |
| 07/11/2025 | 9.76 | 03/11/2025 | 8.81 | 06/11/2025 |
| 31/10/2025 | 10.20 | 30/10/2025 | 9.27 | 27/10/2025 |
| 24/10/2025 | 9.78 | 23/10/2025 | 9.00 | 20/10/2025 |
| 17/10/2025 | 9.84 | 15/10/2025 | 8.52 | 14/10/2025 |
| 10/10/2025 | 9.39 | 07/10/2025 | 8.52 | 09/10/2025 |