ISIN No
|
INE347G01014
|
BSE Code / NSE Code
|
532522 / PETRONET
|
Book Value (Rs.)
|
126.19
|
Face Value
|
10.00
|
Bookclosure
|
04/07/2025
|
52Week High
|
369
|
EPS
|
26.48
|
P/E
|
10.31
|
Market Cap.
|
40965.00 Cr.
|
52Week Low
|
268
|
P/BV / Div Yield (%)
|
2.16 / 3.66
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
368.70
|
04/10/2024
|
268.00
|
26/08/2025
|
NSE
|
368.65
|
04/10/2024
|
267.90
|
26/08/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
08/09/2025 | 277.10 | 08/09/2025 | 273.15 | 08/09/2025 |
05/09/2025 | 280.30 | 02/09/2025 | 269.55 | 01/09/2025 |
29/08/2025 | 277.10 | 25/08/2025 | 268.00 | 26/08/2025 |
22/08/2025 | 283.40 | 19/08/2025 | 270.10 | 18/08/2025 |
14/08/2025 | 281.40 | 12/08/2025 | 270.15 | 11/08/2025 |
08/08/2025 | 283.90 | 04/08/2025 | 270.55 | 07/08/2025 |
01/08/2025 | 307.50 | 28/07/2025 | 280.00 | 01/08/2025 |
25/07/2025 | 308.25 | 24/07/2025 | 300.45 | 25/07/2025 |
18/07/2025 | 313.10 | 16/07/2025 | 297.95 | 14/07/2025 |
11/07/2025 | 308.95 | 08/07/2025 | 299.10 | 11/07/2025 |
04/07/2025 | 305.40 | 30/06/2025 | 295.00 | 04/07/2025 |
27/06/2025 | 310.00 | 27/06/2025 | 291.40 | 23/06/2025 |
20/06/2025 | 302.95 | 16/06/2025 | 290.20 | 19/06/2025 |
13/06/2025 | 314.70 | 10/06/2025 | 294.50 | 13/06/2025 |
06/06/2025 | 310.00 | 06/06/2025 | 300.85 | 03/06/2025 |
30/05/2025 | 324.95 | 26/05/2025 | 306.20 | 30/05/2025 |
23/05/2025 | 323.90 | 19/05/2025 | 310.35 | 20/05/2025 |
16/05/2025 | 326.50 | 15/05/2025 | 309.00 | 14/05/2025 |
09/05/2025 | 318.70 | 05/05/2025 | 294.45 | 09/05/2025 |
02/05/2025 | 320.00 | 02/05/2025 | 308.55 | 28/04/2025 |
25/04/2025 | 318.80 | 22/04/2025 | 300.00 | 21/04/2025 |
17/04/2025 | 305.00 | 17/04/2025 | 285.60 | 15/04/2025 |
11/04/2025 | 289.90 | 09/04/2025 | 269.90 | 07/04/2025 |
04/04/2025 | 300.00 | 01/04/2025 | 281.25 | 04/04/2025 |
28/03/2025 | 308.00 | 24/03/2025 | 288.70 | 27/03/2025 |
21/03/2025 | 305.30 | 21/03/2025 | 279.50 | 17/03/2025 |
13/03/2025 | 289.80 | 12/03/2025 | 274.20 | 11/03/2025 |
07/03/2025 | 292.35 | 06/03/2025 | 270.00 | 04/03/2025 |
28/02/2025 | 306.00 | 24/02/2025 | 280.25 | 28/02/2025 |
21/02/2025 | 308.50 | 20/02/2025 | 278.10 | 18/02/2025 |
14/02/2025 | 317.55 | 10/02/2025 | 282.00 | 14/02/2025 |
07/02/2025 | 319.20 | 05/02/2025 | 302.00 | 03/02/2025 |
01/02/2025 | 322.55 | 27/01/2025 | 288.65 | 28/01/2025 |
24/01/2025 | 331.80 | 21/01/2025 | 318.00 | 20/01/2025 |
17/01/2025 | 332.20 | 17/01/2025 | 313.35 | 13/01/2025 |
10/01/2025 | 337.00 | 08/01/2025 | 319.60 | 10/01/2025 |
03/01/2025 | 349.20 | 30/12/2024 | 317.95 | 02/01/2025 |
31/12/2024 | 349.20 | 30/12/2024 | 337.30 | 30/12/2024 |
27/12/2024 | 346.45 | 27/12/2024 | 336.55 | 23/12/2024 |
20/12/2024 | 343.65 | 20/12/2024 | 328.00 | 19/12/2024 |
13/12/2024 | 346.80 | 12/12/2024 | 331.30 | 11/12/2024 |
06/12/2024 | 345.00 | 04/12/2024 | 334.85 | 06/12/2024 |
29/11/2024 | 337.05 | 26/11/2024 | 324.15 | 27/11/2024 |
22/11/2024 | 325.00 | 22/11/2024 | 308.85 | 18/11/2024 |
14/11/2024 | 330.40 | 11/11/2024 | 307.50 | 12/11/2024 |
08/11/2024 | 349.60 | 07/11/2024 | 326.65 | 08/11/2024 |
01/11/2024 | 339.95 | 01/11/2024 | 324.50 | 28/10/2024 |
25/10/2024 | 355.00 | 24/10/2024 | 331.80 | 25/10/2024 |
18/10/2024 | 361.00 | 16/10/2024 | 342.70 | 18/10/2024 |
11/10/2024 | 361.65 | 07/10/2024 | 343.95 | 08/10/2024 |
04/10/2024 | 368.70 | 04/10/2024 | 336.50 | 30/09/2024 |
27/09/2024 | 342.20 | 27/09/2024 | 325.25 | 23/09/2024 |
20/09/2024 | 338.60 | 16/09/2024 | 319.75 | 19/09/2024 |
13/09/2024 | 352.00 | 09/09/2024 | 334.10 | 11/09/2024 |