|
ISIN No
|
INE457L01029
|
BSE Code / NSE Code
|
533581 / PGEL
|
Book Value (Rs.)
|
108.94
|
Face Value
|
1.00
|
|
Bookclosure
|
18/09/2026
|
52Week High
|
644
|
EPS
|
6.85
|
P/E
|
74.49
|
|
Market Cap.
|
14641.82 Cr.
|
52Week Low
|
437
|
P/BV / Div Yield (%)
|
4.69 / 0.05
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
644.90
|
05/01/2026
|
436.85
|
06/04/2026
|
|
NSE
|
644.40
|
05/01/2026
|
436.55
|
06/04/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 08/10/2026 | 532.55 | 08/10/2026 | 481.70 | 05/10/2026 |
| 01/10/2026 | 522.30 | 28/09/2026 | 476.05 | 01/10/2026 |
| 25/09/2026 | 540.10 | 22/09/2026 | 512.20 | 25/09/2026 |
| 18/09/2026 | 544.05 | 15/09/2026 | 513.05 | 16/09/2026 |
| 11/09/2026 | 564.30 | 07/09/2026 | 527.95 | 11/09/2026 |
| 04/09/2026 | 585.65 | 31/08/2026 | 552.05 | 04/09/2026 |
| 28/08/2026 | 605.50 | 27/08/2026 | 584.50 | 28/08/2026 |
| 21/08/2026 | 614.35 | 18/08/2026 | 585.00 | 19/08/2026 |
| 14/08/2026 | 629.75 | 10/08/2026 | 600.00 | 12/08/2026 |
| 07/08/2026 | 644.00 | 07/08/2026 | 597.00 | 06/08/2026 |
| 31/07/2026 | 627.30 | 31/07/2026 | 571.35 | 28/07/2026 |
| 24/07/2026 | 625.50 | 20/07/2026 | 560.95 | 24/07/2026 |
| 17/07/2026 | 630.95 | 16/07/2026 | 572.60 | 13/07/2026 |
| 10/07/2026 | 594.55 | 07/07/2026 | 556.10 | 06/07/2026 |
| 03/07/2026 | 565.80 | 02/07/2026 | 530.80 | 30/06/2026 |
| 25/06/2026 | 579.10 | 22/06/2026 | 544.70 | 25/06/2026 |
| 19/06/2026 | 568.00 | 19/06/2026 | 490.00 | 15/06/2026 |
| 12/06/2026 | 487.35 | 12/06/2026 | 457.10 | 11/06/2026 |
| 05/06/2026 | 496.95 | 05/06/2026 | 462.10 | 02/06/2026 |
| 29/05/2026 | 493.80 | 29/05/2026 | 459.95 | 29/05/2026 |
| 22/05/2026 | 482.00 | 18/05/2026 | 451.70 | 20/05/2026 |
| 15/05/2026 | 533.55 | 11/05/2026 | 474.95 | 14/05/2026 |
| 08/05/2026 | 549.95 | 07/05/2026 | 524.90 | 08/05/2026 |
| 30/04/2026 | 571.45 | 28/04/2026 | 519.30 | 30/04/2026 |
| 24/04/2026 | 577.75 | 22/04/2026 | 543.00 | 24/04/2026 |
| 17/04/2026 | 564.00 | 17/04/2026 | 462.40 | 13/04/2026 |
| 10/04/2026 | 503.90 | 10/04/2026 | 436.85 | 06/04/2026 |
| 02/04/2026 | 500.00 | 01/04/2026 | 443.35 | 02/04/2026 |
| 27/03/2026 | 546.80 | 25/03/2026 | 481.25 | 23/03/2026 |
| 20/03/2026 | 542.65 | 18/03/2026 | 486.10 | 16/03/2026 |
| 13/03/2026 | 597.10 | 09/03/2026 | 491.00 | 13/03/2026 |
| 06/03/2026 | 620.80 | 06/03/2026 | 566.00 | 02/03/2026 |
| 27/02/2026 | 634.40 | 27/02/2026 | 601.05 | 24/02/2026 |
| 20/02/2026 | 632.00 | 18/02/2026 | 603.00 | 20/02/2026 |
| 13/02/2026 | 628.40 | 12/02/2026 | 586.15 | 09/02/2026 |
| 06/02/2026 | 608.15 | 03/02/2026 | 526.20 | 02/02/2026 |
| 30/01/2026 | 563.95 | 30/01/2026 | 506.20 | 27/01/2026 |
| 23/01/2026 | 586.00 | 19/01/2026 | 507.80 | 23/01/2026 |
| 16/01/2026 | 601.10 | 12/01/2026 | 580.85 | 13/01/2026 |
| 09/01/2026 | 644.90 | 05/01/2026 | 592.20 | 09/01/2026 |
| 02/01/2026 | 612.00 | 02/01/2026 | 559.90 | 30/12/2025 |
| 31/12/2025 | 582.40 | 31/12/2025 | 559.90 | 30/12/2025 |
| 26/12/2025 | 593.50 | 26/12/2025 | 573.10 | 23/12/2025 |
| 19/12/2025 | 583.95 | 19/12/2025 | 551.80 | 16/12/2025 |
| 12/12/2025 | 575.05 | 12/12/2025 | 521.40 | 09/12/2025 |
| 05/12/2025 | 597.90 | 01/12/2025 | 544.40 | 05/12/2025 |
| 28/11/2025 | 607.00 | 26/11/2025 | 566.70 | 25/11/2025 |
| 21/11/2025 | 607.20 | 21/11/2025 | 560.25 | 17/11/2025 |
| 14/11/2025 | 582.00 | 14/11/2025 | 519.65 | 12/11/2025 |
| 07/11/2025 | 581.00 | 03/11/2025 | 516.80 | 07/11/2025 |
| 31/10/2025 | 582.40 | 31/10/2025 | 563.25 | 28/10/2025 |
| 24/10/2025 | 597.80 | 20/10/2025 | 571.50 | 24/10/2025 |
| 17/10/2025 | 594.40 | 14/10/2025 | 563.00 | 16/10/2025 |
| 10/10/2025 | 589.85 | 10/10/2025 | 503.85 | 06/10/2025 |