ISIN No
|
INE318A01026
|
BSE Code / NSE Code
|
500331 / PIDILITIND
|
Book Value (Rs.)
|
171.33
|
Face Value
|
1.00
|
Bookclosure
|
13/08/2025
|
52Week High
|
3415
|
EPS
|
40.82
|
P/E
|
75.59
|
Market Cap.
|
156944.76 Cr.
|
52Week Low
|
2622
|
P/BV / Div Yield (%)
|
18.01 / 0.65
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
3,414.40
|
30/09/2024
|
2,620.15
|
03/03/2025
|
NSE
|
3,415.00
|
30/09/2024
|
2,622.20
|
03/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
14/08/2025 | 3,126.55 | 12/08/2025 | 3,055.00 | 13/08/2025 |
08/08/2025 | 3,118.00 | 07/08/2025 | 2,871.95 | 04/08/2025 |
01/08/2025 | 2,903.05 | 28/07/2025 | 2,846.20 | 31/07/2025 |
25/07/2025 | 2,985.00 | 21/07/2025 | 2,878.35 | 25/07/2025 |
18/07/2025 | 3,007.05 | 17/07/2025 | 2,940.80 | 14/07/2025 |
11/07/2025 | 3,093.05 | 07/07/2025 | 2,993.00 | 11/07/2025 |
04/07/2025 | 3,129.45 | 04/07/2025 | 3,018.50 | 02/07/2025 |
27/06/2025 | 3,062.00 | 27/06/2025 | 2,933.45 | 23/06/2025 |
20/06/2025 | 3,040.00 | 16/06/2025 | 2,945.00 | 20/06/2025 |
13/06/2025 | 3,097.95 | 10/06/2025 | 2,881.75 | 13/06/2025 |
06/06/2025 | 3,128.60 | 02/06/2025 | 3,041.20 | 06/06/2025 |
30/05/2025 | 3,127.25 | 30/05/2025 | 2,992.05 | 28/05/2025 |
23/05/2025 | 3,106.00 | 19/05/2025 | 2,969.00 | 22/05/2025 |
16/05/2025 | 3,149.95 | 16/05/2025 | 3,025.00 | 12/05/2025 |
09/05/2025 | 3,076.40 | 05/05/2025 | 2,903.10 | 09/05/2025 |
02/05/2025 | 3,067.95 | 29/04/2025 | 2,988.80 | 30/04/2025 |
25/04/2025 | 3,094.10 | 25/04/2025 | 2,984.85 | 25/04/2025 |
17/04/2025 | 3,053.60 | 17/04/2025 | 2,945.45 | 15/04/2025 |
11/04/2025 | 3,014.00 | 11/04/2025 | 2,700.05 | 07/04/2025 |
04/04/2025 | 2,905.30 | 04/04/2025 | 2,813.15 | 02/04/2025 |
28/03/2025 | 2,883.80 | 28/03/2025 | 2,792.00 | 27/03/2025 |
21/03/2025 | 2,834.95 | 21/03/2025 | 2,722.00 | 18/03/2025 |
13/03/2025 | 2,796.10 | 13/03/2025 | 2,685.70 | 11/03/2025 |
07/03/2025 | 2,778.35 | 06/03/2025 | 2,620.15 | 03/03/2025 |
28/02/2025 | 2,793.85 | 24/02/2025 | 2,642.30 | 28/02/2025 |
21/02/2025 | 2,828.00 | 20/02/2025 | 2,738.00 | 19/02/2025 |
14/02/2025 | 2,883.70 | 10/02/2025 | 2,776.40 | 14/02/2025 |
07/02/2025 | 2,986.95 | 04/02/2025 | 2,849.65 | 07/02/2025 |
01/02/2025 | 3,006.90 | 01/02/2025 | 2,812.95 | 27/01/2025 |
24/01/2025 | 2,996.00 | 23/01/2025 | 2,726.50 | 22/01/2025 |
17/01/2025 | 2,889.80 | 13/01/2025 | 2,761.25 | 17/01/2025 |
10/01/2025 | 2,973.60 | 10/01/2025 | 2,870.10 | 06/01/2025 |
03/01/2025 | 2,956.80 | 03/01/2025 | 2,854.60 | 01/01/2025 |
31/12/2024 | 2,941.70 | 30/12/2024 | 2,866.95 | 30/12/2024 |
27/12/2024 | 3,024.70 | 23/12/2024 | 2,910.00 | 27/12/2024 |
20/12/2024 | 3,212.95 | 16/12/2024 | 2,966.40 | 20/12/2024 |
13/12/2024 | 3,240.20 | 11/12/2024 | 3,120.50 | 09/12/2024 |
06/12/2024 | 3,239.00 | 05/12/2024 | 3,057.90 | 02/12/2024 |
29/11/2024 | 3,074.85 | 28/11/2024 | 2,963.25 | 25/11/2024 |
22/11/2024 | 3,077.85 | 19/11/2024 | 2,918.05 | 22/11/2024 |
14/11/2024 | 3,128.15 | 11/11/2024 | 2,969.15 | 13/11/2024 |
08/11/2024 | 3,209.95 | 07/11/2024 | 3,082.50 | 05/11/2024 |
01/11/2024 | 3,206.45 | 28/10/2024 | 3,080.00 | 29/10/2024 |
25/10/2024 | 3,219.25 | 24/10/2024 | 3,079.20 | 24/10/2024 |
18/10/2024 | 3,303.00 | 18/10/2024 | 3,100.00 | 14/10/2024 |
11/10/2024 | 3,248.65 | 09/10/2024 | 3,102.00 | 11/10/2024 |
04/10/2024 | 3,414.40 | 30/09/2024 | 3,195.00 | 04/10/2024 |
27/09/2024 | 3,369.25 | 27/09/2024 | 3,216.70 | 25/09/2024 |
20/09/2024 | 3,317.70 | 16/09/2024 | 3,160.40 | 18/09/2024 |
13/09/2024 | 3,330.90 | 13/09/2024 | 3,220.15 | 12/09/2024 |
06/09/2024 | 3,259.00 | 06/09/2024 | 3,138.80 | 02/09/2024 |
30/08/2024 | 3,136.75 | 30/08/2024 | 3,049.00 | 29/08/2024 |
23/08/2024 | 3,140.00 | 22/08/2024 | 3,043.60 | 21/08/2024 |