|
ISIN No
|
INE0PZB01013
|
BSE Code / NSE Code
|
544259 / PFL
|
Book Value (Rs.)
|
20.95
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
37
|
EPS
|
1.87
|
P/E
|
16.05
|
|
Market Cap.
|
61.13 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
1.43 / 0.00
|
Market Lot
|
3,000.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
37.40
|
13/08/2025
|
21.95
|
28/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 25/11/2025 | 32.00 | 25/11/2025 | 27.35 | 25/11/2025 |
| 21/11/2025 | 28.90 | 21/11/2025 | 26.31 | 19/11/2025 |
| 14/11/2025 | 31.70 | 14/11/2025 | 25.00 | 13/11/2025 |
| 07/11/2025 | 31.10 | 03/11/2025 | 26.00 | 03/11/2025 |
| 31/10/2025 | 27.30 | 28/10/2025 | 23.00 | 30/10/2025 |
| 24/10/2025 | 28.14 | 23/10/2025 | 26.10 | 20/10/2025 |
| 17/10/2025 | 29.65 | 13/10/2025 | 26.10 | 15/10/2025 |
| 10/10/2025 | 29.80 | 10/10/2025 | 26.50 | 07/10/2025 |
| 03/10/2025 | 29.25 | 29/09/2025 | 27.50 | 29/09/2025 |
| 26/09/2025 | 30.30 | 23/09/2025 | 28.00 | 26/09/2025 |
| 19/09/2025 | 31.83 | 16/09/2025 | 30.05 | 19/09/2025 |
| 12/09/2025 | 35.30 | 09/09/2025 | 31.90 | 10/09/2025 |
| 05/09/2025 | 34.90 | 03/09/2025 | 33.15 | 01/09/2025 |
| 29/08/2025 | 36.01 | 26/08/2025 | 34.30 | 29/08/2025 |
| 22/08/2025 | 37.20 | 20/08/2025 | 32.00 | 21/08/2025 |
| 14/08/2025 | 37.40 | 13/08/2025 | 34.06 | 11/08/2025 |
| 08/08/2025 | 36.29 | 04/08/2025 | 34.10 | 04/08/2025 |
| 01/08/2025 | 35.42 | 01/08/2025 | 29.50 | 30/07/2025 |
| 25/07/2025 | 33.20 | 24/07/2025 | 29.80 | 23/07/2025 |
| 18/07/2025 | 31.90 | 14/07/2025 | 29.85 | 16/07/2025 |
| 11/07/2025 | 33.29 | 08/07/2025 | 31.22 | 11/07/2025 |
| 04/07/2025 | 35.95 | 03/07/2025 | 30.41 | 02/07/2025 |
| 27/06/2025 | 34.67 | 26/06/2025 | 31.01 | 26/06/2025 |
| 20/06/2025 | 34.40 | 17/06/2025 | 31.90 | 17/06/2025 |
| 13/06/2025 | 35.95 | 10/06/2025 | 32.00 | 11/06/2025 |
| 06/06/2025 | 36.50 | 04/06/2025 | 32.85 | 04/06/2025 |
| 30/05/2025 | 36.90 | 26/05/2025 | 31.20 | 27/05/2025 |
| 23/05/2025 | 35.50 | 22/05/2025 | 29.13 | 19/05/2025 |
| 16/05/2025 | 31.40 | 13/05/2025 | 29.15 | 16/05/2025 |
| 09/05/2025 | 32.80 | 05/05/2025 | 28.10 | 08/05/2025 |
| 02/05/2025 | 33.00 | 28/04/2025 | 31.60 | 30/04/2025 |
| 25/04/2025 | 35.70 | 23/04/2025 | 31.15 | 25/04/2025 |
| 17/04/2025 | 35.10 | 15/04/2025 | 31.00 | 16/04/2025 |
| 11/04/2025 | 34.35 | 07/04/2025 | 29.50 | 07/04/2025 |
| 04/04/2025 | 32.90 | 04/04/2025 | 24.49 | 01/04/2025 |
| 28/03/2025 | 28.45 | 25/03/2025 | 21.95 | 28/03/2025 |
| 21/03/2025 | 30.40 | 19/03/2025 | 25.65 | 21/03/2025 |
| 13/03/2025 | 28.40 | 12/03/2025 | 26.25 | 13/03/2025 |
| 07/03/2025 | 28.48 | 07/03/2025 | 25.95 | 03/03/2025 |
| 28/02/2025 | 32.00 | 25/02/2025 | 26.10 | 28/02/2025 |
| 21/02/2025 | 31.40 | 17/02/2025 | 26.10 | 18/02/2025 |
| 14/02/2025 | 32.75 | 10/02/2025 | 29.00 | 14/02/2025 |
| 07/02/2025 | 34.90 | 07/02/2025 | 30.13 | 03/02/2025 |
| 01/02/2025 | 32.64 | 31/01/2025 | 30.03 | 27/01/2025 |
| 24/01/2025 | 33.80 | 24/01/2025 | 31.37 | 21/01/2025 |
| 17/01/2025 | 34.00 | 13/01/2025 | 30.00 | 15/01/2025 |
| 10/01/2025 | 35.98 | 06/01/2025 | 33.00 | 10/01/2025 |
| 03/01/2025 | 35.66 | 02/01/2025 | 34.00 | 30/12/2024 |
| 31/12/2024 | 35.25 | 31/12/2024 | 34.00 | 30/12/2024 |
| 27/12/2024 | 36.60 | 26/12/2024 | 34.11 | 27/12/2024 |
| 20/12/2024 | 35.90 | 19/12/2024 | 33.50 | 17/12/2024 |
| 13/12/2024 | 37.00 | 10/12/2024 | 35.01 | 13/12/2024 |
| 06/12/2024 | 35.90 | 06/12/2024 | 34.12 | 02/12/2024 |
| 29/11/2024 | 35.43 | 29/11/2024 | 32.95 | 25/11/2024 |