|
ISIN No
|
INE211R01019
|
BSE Code / NSE Code
|
539302 / POWERMECH
|
Book Value (Rs.)
|
824.80
|
Face Value
|
10.00
|
|
Bookclosure
|
10/09/2026
|
52Week High
|
3008
|
EPS
|
115.13
|
P/E
|
21.51
|
|
Market Cap.
|
7828.83 Cr.
|
52Week Low
|
1718
|
P/BV / Div Yield (%)
|
3.00 / 0.06
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,008.85
|
22/06/2026
|
1,718.00
|
30/03/2026
|
|
NSE
|
3,007.50
|
22/06/2026
|
1,717.70
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/10/2026 | 2,531.50 | 30/09/2026 | 2,354.80 | 28/09/2026 |
| 25/09/2026 | 2,486.35 | 22/09/2026 | 2,394.60 | 25/09/2026 |
| 18/09/2026 | 2,415.25 | 15/09/2026 | 2,285.00 | 16/09/2026 |
| 11/09/2026 | 2,485.90 | 09/09/2026 | 2,323.65 | 07/09/2026 |
| 04/09/2026 | 2,599.95 | 31/08/2026 | 2,270.00 | 04/09/2026 |
| 28/08/2026 | 2,587.45 | 28/08/2026 | 2,480.00 | 24/08/2026 |
| 21/08/2026 | 2,510.00 | 21/08/2026 | 2,414.00 | 19/08/2026 |
| 14/08/2026 | 2,549.80 | 11/08/2026 | 2,400.00 | 12/08/2026 |
| 07/08/2026 | 2,649.90 | 05/08/2026 | 2,556.10 | 05/08/2026 |
| 31/07/2026 | 2,720.00 | 27/07/2026 | 2,521.15 | 31/07/2026 |
| 24/07/2026 | 2,615.50 | 24/07/2026 | 2,512.25 | 24/07/2026 |
| 17/07/2026 | 2,678.20 | 13/07/2026 | 2,507.05 | 17/07/2026 |
| 10/07/2026 | 2,727.85 | 06/07/2026 | 2,537.55 | 08/07/2026 |
| 03/07/2026 | 2,799.80 | 01/07/2026 | 2,620.35 | 03/07/2026 |
| 25/06/2026 | 3,008.85 | 22/06/2026 | 2,745.25 | 25/06/2026 |
| 19/06/2026 | 2,902.60 | 15/06/2026 | 2,742.00 | 16/06/2026 |
| 12/06/2026 | 2,809.80 | 12/06/2026 | 2,478.00 | 08/06/2026 |
| 05/06/2026 | 2,679.45 | 05/06/2026 | 2,452.05 | 02/06/2026 |
| 29/05/2026 | 2,598.95 | 25/05/2026 | 2,464.20 | 29/05/2026 |
| 22/05/2026 | 2,625.00 | 22/05/2026 | 2,335.00 | 18/05/2026 |
| 15/05/2026 | 2,621.90 | 11/05/2026 | 2,368.60 | 13/05/2026 |
| 08/05/2026 | 2,650.95 | 08/05/2026 | 2,451.25 | 06/05/2026 |
| 30/04/2026 | 2,549.00 | 29/04/2026 | 2,403.20 | 27/04/2026 |
| 24/04/2026 | 2,514.75 | 22/04/2026 | 2,328.80 | 20/04/2026 |
| 17/04/2026 | 2,395.70 | 17/04/2026 | 2,175.00 | 13/04/2026 |
| 10/04/2026 | 2,295.00 | 10/04/2026 | 1,835.00 | 06/04/2026 |
| 02/04/2026 | 1,918.00 | 02/04/2026 | 1,718.00 | 30/03/2026 |
| 27/03/2026 | 1,989.95 | 23/03/2026 | 1,811.30 | 27/03/2026 |
| 20/03/2026 | 2,048.45 | 18/03/2026 | 1,854.85 | 16/03/2026 |
| 13/03/2026 | 2,019.20 | 11/03/2026 | 1,921.00 | 12/03/2026 |
| 06/03/2026 | 2,095.00 | 05/03/2026 | 1,941.50 | 04/03/2026 |
| 27/02/2026 | 2,292.60 | 25/02/2026 | 2,065.00 | 27/02/2026 |
| 20/02/2026 | 2,246.00 | 20/02/2026 | 2,066.85 | 16/02/2026 |
| 13/02/2026 | 2,286.45 | 10/02/2026 | 2,075.05 | 13/02/2026 |
| 06/02/2026 | 2,241.55 | 05/02/2026 | 1,945.00 | 02/02/2026 |
| 30/01/2026 | 2,085.65 | 29/01/2026 | 1,955.90 | 27/01/2026 |
| 23/01/2026 | 2,261.55 | 19/01/2026 | 1,990.00 | 23/01/2026 |
| 16/01/2026 | 2,368.50 | 12/01/2026 | 2,231.75 | 16/01/2026 |
| 09/01/2026 | 2,459.00 | 09/01/2026 | 2,255.05 | 06/01/2026 |
| 02/01/2026 | 2,353.55 | 29/12/2025 | 2,263.95 | 30/12/2025 |
| 31/12/2025 | 2,353.55 | 29/12/2025 | 2,263.95 | 30/12/2025 |
| 26/12/2025 | 2,381.90 | 24/12/2025 | 2,313.55 | 22/12/2025 |
| 19/12/2025 | 2,380.00 | 15/12/2025 | 2,224.00 | 15/12/2025 |
| 12/12/2025 | 2,243.40 | 12/12/2025 | 2,097.00 | 09/12/2025 |
| 05/12/2025 | 2,409.95 | 01/12/2025 | 2,202.40 | 05/12/2025 |
| 28/11/2025 | 2,402.55 | 27/11/2025 | 2,292.90 | 24/11/2025 |
| 21/11/2025 | 2,513.40 | 17/11/2025 | 2,370.00 | 21/11/2025 |
| 14/11/2025 | 2,457.80 | 10/11/2025 | 2,256.45 | 11/11/2025 |
| 07/11/2025 | 2,564.50 | 03/11/2025 | 2,364.55 | 06/11/2025 |
| 31/10/2025 | 2,633.00 | 28/10/2025 | 2,450.00 | 31/10/2025 |
| 24/10/2025 | 2,733.40 | 23/10/2025 | 2,593.00 | 24/10/2025 |
| 17/10/2025 | 2,973.00 | 15/10/2025 | 2,644.15 | 13/10/2025 |
| 10/10/2025 | 2,827.40 | 06/10/2025 | 2,644.55 | 09/10/2025 |