|
ISIN No
|
INE095I01015
|
BSE Code / NSE Code
|
532934 / PPAP
|
Book Value (Rs.)
|
241.69
|
Face Value
|
10.00
|
|
Bookclosure
|
19/11/2025
|
52Week High
|
332
|
EPS
|
30.60
|
P/E
|
10.57
|
|
Market Cap.
|
456.40 Cr.
|
52Week Low
|
176
|
P/BV / Div Yield (%)
|
1.34 / 0.77
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
331.40
|
10/07/2026
|
177.05
|
30/03/2026
|
|
NSE
|
331.95
|
10/07/2026
|
176.00
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 10/07/2026 | 331.40 | 10/07/2026 | 242.95 | 06/07/2026 |
| 03/07/2026 | 263.75 | 03/07/2026 | 229.80 | 29/06/2026 |
| 25/06/2026 | 259.75 | 22/06/2026 | 230.05 | 25/06/2026 |
| 19/06/2026 | 264.60 | 18/06/2026 | 228.00 | 17/06/2026 |
| 12/06/2026 | 272.55 | 12/06/2026 | 205.45 | 10/06/2026 |
| 05/06/2026 | 214.50 | 03/06/2026 | 204.85 | 03/06/2026 |
| 29/05/2026 | 215.90 | 26/05/2026 | 207.20 | 29/05/2026 |
| 22/05/2026 | 215.00 | 21/05/2026 | 203.65 | 19/05/2026 |
| 15/05/2026 | 249.90 | 11/05/2026 | 210.20 | 12/05/2026 |
| 08/05/2026 | 235.80 | 08/05/2026 | 199.85 | 05/05/2026 |
| 30/04/2026 | 222.00 | 27/04/2026 | 200.00 | 27/04/2026 |
| 24/04/2026 | 221.65 | 22/04/2026 | 208.00 | 24/04/2026 |
| 17/04/2026 | 216.10 | 16/04/2026 | 201.30 | 17/04/2026 |
| 10/04/2026 | 211.20 | 10/04/2026 | 192.75 | 07/04/2026 |
| 02/04/2026 | 199.00 | 01/04/2026 | 177.05 | 30/03/2026 |
| 27/03/2026 | 198.05 | 25/03/2026 | 181.05 | 27/03/2026 |
| 20/03/2026 | 210.50 | 18/03/2026 | 192.55 | 16/03/2026 |
| 13/03/2026 | 211.85 | 09/03/2026 | 195.05 | 13/03/2026 |
| 06/03/2026 | 220.00 | 04/03/2026 | 202.85 | 02/03/2026 |
| 27/02/2026 | 225.55 | 23/02/2026 | 212.90 | 24/02/2026 |
| 20/02/2026 | 250.00 | 18/02/2026 | 191.10 | 16/02/2026 |
| 13/02/2026 | 208.80 | 10/02/2026 | 195.00 | 09/02/2026 |
| 06/02/2026 | 203.25 | 05/02/2026 | 178.65 | 02/02/2026 |
| 30/01/2026 | 203.85 | 27/01/2026 | 180.00 | 27/01/2026 |
| 23/01/2026 | 212.15 | 19/01/2026 | 198.00 | 21/01/2026 |
| 16/01/2026 | 235.00 | 13/01/2026 | 212.00 | 12/01/2026 |
| 09/01/2026 | 253.50 | 07/01/2026 | 209.75 | 07/01/2026 |
| 02/01/2026 | 217.50 | 31/12/2025 | 209.80 | 30/12/2025 |
| 31/12/2025 | 217.50 | 31/12/2025 | 209.80 | 30/12/2025 |
| 26/12/2025 | 218.40 | 24/12/2025 | 209.10 | 26/12/2025 |
| 19/12/2025 | 223.00 | 16/12/2025 | 211.55 | 18/12/2025 |
| 12/12/2025 | 227.05 | 12/12/2025 | 208.55 | 08/12/2025 |
| 05/12/2025 | 239.35 | 04/12/2025 | 225.85 | 05/12/2025 |
| 28/11/2025 | 239.20 | 28/11/2025 | 219.55 | 25/11/2025 |
| 21/11/2025 | 244.40 | 21/11/2025 | 224.00 | 20/11/2025 |
| 14/11/2025 | 273.95 | 13/11/2025 | 226.45 | 14/11/2025 |
| 07/11/2025 | 272.00 | 04/11/2025 | 253.10 | 06/11/2025 |
| 31/10/2025 | 295.35 | 29/10/2025 | 243.50 | 28/10/2025 |
| 24/10/2025 | 279.05 | 23/10/2025 | 258.00 | 20/10/2025 |
| 17/10/2025 | 274.70 | 16/10/2025 | 223.55 | 14/10/2025 |
| 10/10/2025 | 238.00 | 10/10/2025 | 221.00 | 06/10/2025 |
| 03/10/2025 | 228.90 | 29/09/2025 | 207.30 | 01/10/2025 |
| 26/09/2025 | 233.85 | 22/09/2025 | 225.00 | 22/09/2025 |
| 19/09/2025 | 229.35 | 19/09/2025 | 210.00 | 15/09/2025 |
| 12/09/2025 | 218.05 | 08/09/2025 | 209.00 | 11/09/2025 |
| 05/09/2025 | 222.30 | 04/09/2025 | 213.70 | 02/09/2025 |
| 29/08/2025 | 237.00 | 25/08/2025 | 221.30 | 29/08/2025 |
| 22/08/2025 | 257.50 | 21/08/2025 | 218.15 | 18/08/2025 |
| 14/08/2025 | 229.90 | 11/08/2025 | 199.45 | 14/08/2025 |
| 08/08/2025 | 260.00 | 04/08/2025 | 233.70 | 07/08/2025 |
| 01/08/2025 | 267.00 | 30/07/2025 | 244.10 | 29/07/2025 |
| 25/07/2025 | 256.00 | 25/07/2025 | 220.00 | 21/07/2025 |
| 18/07/2025 | 237.20 | 14/07/2025 | 223.00 | 18/07/2025 |