ISIN No
|
INE523I01016
|
BSE Code / NSE Code
|
531437 / PWASML
|
Book Value (Rs.)
|
45.50
|
Face Value
|
10.00
|
Bookclosure
|
25/09/2015
|
52Week High
|
45
|
EPS
|
0.94
|
P/E
|
31.42
|
Market Cap.
|
30.14 Cr.
|
52Week Low
|
23
|
P/BV / Div Yield (%)
|
0.65 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
44.99
|
04/09/2024
|
23.05
|
28/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/04/2025 | 30.96 | 22/04/2025 | 27.22 | 21/04/2025 |
17/04/2025 | 29.35 | 17/04/2025 | 26.85 | 16/04/2025 |
11/04/2025 | 27.90 | 11/04/2025 | 26.10 | 08/04/2025 |
04/04/2025 | 28.70 | 04/04/2025 | 23.06 | 02/04/2025 |
28/03/2025 | 29.00 | 24/03/2025 | 23.05 | 28/03/2025 |
21/03/2025 | 29.54 | 21/03/2025 | 25.20 | 18/03/2025 |
13/03/2025 | 29.89 | 10/03/2025 | 26.00 | 12/03/2025 |
07/03/2025 | 30.80 | 05/03/2025 | 26.00 | 03/03/2025 |
28/02/2025 | 31.89 | 24/02/2025 | 26.05 | 28/02/2025 |
21/02/2025 | 31.49 | 21/02/2025 | 27.61 | 18/02/2025 |
14/02/2025 | 35.98 | 12/02/2025 | 29.11 | 13/02/2025 |
07/02/2025 | 36.95 | 04/02/2025 | 33.50 | 05/02/2025 |
01/02/2025 | 38.60 | 27/01/2025 | 34.00 | 28/01/2025 |
24/01/2025 | 40.50 | 20/01/2025 | 35.00 | 24/01/2025 |
17/01/2025 | 38.40 | 13/01/2025 | 35.60 | 13/01/2025 |
10/01/2025 | 38.00 | 09/01/2025 | 35.00 | 06/01/2025 |
03/01/2025 | 40.99 | 01/01/2025 | 35.01 | 03/01/2025 |
31/12/2024 | 39.90 | 30/12/2024 | 36.34 | 31/12/2024 |
27/12/2024 | 42.75 | 23/12/2024 | 36.00 | 23/12/2024 |
20/12/2024 | 38.00 | 16/12/2024 | 35.00 | 20/12/2024 |
13/12/2024 | 37.38 | 12/12/2024 | 34.50 | 13/12/2024 |
06/12/2024 | 38.00 | 02/12/2024 | 35.00 | 06/12/2024 |
29/11/2024 | 37.49 | 28/11/2024 | 34.24 | 26/11/2024 |
22/11/2024 | 37.39 | 22/11/2024 | 34.00 | 19/11/2024 |
14/11/2024 | 38.45 | 11/11/2024 | 34.00 | 14/11/2024 |
08/11/2024 | 38.88 | 08/11/2024 | 35.53 | 06/11/2024 |
01/11/2024 | 37.75 | 28/10/2024 | 33.07 | 28/10/2024 |
25/10/2024 | 37.50 | 21/10/2024 | 32.21 | 23/10/2024 |
18/10/2024 | 37.50 | 14/10/2024 | 35.16 | 17/10/2024 |
11/10/2024 | 38.99 | 08/10/2024 | 34.40 | 08/10/2024 |
04/10/2024 | 37.30 | 03/10/2024 | 35.25 | 04/10/2024 |
27/09/2024 | 38.33 | 23/09/2024 | 35.18 | 27/09/2024 |
20/09/2024 | 40.45 | 16/09/2024 | 35.48 | 19/09/2024 |
13/09/2024 | 42.50 | 09/09/2024 | 37.50 | 12/09/2024 |
06/09/2024 | 44.99 | 04/09/2024 | 38.54 | 02/09/2024 |
30/08/2024 | 41.98 | 30/08/2024 | 35.25 | 26/08/2024 |
23/08/2024 | 37.40 | 23/08/2024 | 34.50 | 20/08/2024 |
16/08/2024 | 37.45 | 12/08/2024 | 33.65 | 16/08/2024 |
09/08/2024 | 39.50 | 07/08/2024 | 34.00 | 08/08/2024 |
02/08/2024 | 39.90 | 01/08/2024 | 36.00 | 01/08/2024 |
26/07/2024 | 39.85 | 26/07/2024 | 36.20 | 23/07/2024 |
19/07/2024 | 40.00 | 18/07/2024 | 36.50 | 18/07/2024 |
12/07/2024 | 41.00 | 09/07/2024 | 36.00 | 11/07/2024 |
05/07/2024 | 41.00 | 04/07/2024 | 35.00 | 02/07/2024 |
28/06/2024 | 38.95 | 27/06/2024 | 35.13 | 25/06/2024 |
21/06/2024 | 36.89 | 18/06/2024 | 34.40 | 18/06/2024 |
14/06/2024 | 37.49 | 10/06/2024 | 33.99 | 10/06/2024 |
07/06/2024 | 37.69 | 06/06/2024 | 32.15 | 04/06/2024 |
31/05/2024 | 41.40 | 27/05/2024 | 32.81 | 31/05/2024 |
24/05/2024 | 38.65 | 21/05/2024 | 35.16 | 24/05/2024 |
18/05/2024 | 38.90 | 16/05/2024 | 34.00 | 13/05/2024 |
10/05/2024 | 38.99 | 07/05/2024 | 34.05 | 09/05/2024 |
03/05/2024 | 39.90 | 03/05/2024 | 36.52 | 29/04/2024 |