|
ISIN No
|
INE523I01016
|
BSE Code / NSE Code
|
531437 / PWASML
|
Book Value (Rs.)
|
47.27
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2015
|
52Week High
|
43
|
EPS
|
1.22
|
P/E
|
21.27
|
|
Market Cap.
|
26.71 Cr.
|
52Week Low
|
23
|
P/BV / Div Yield (%)
|
0.55 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
42.75
|
23/12/2024
|
23.05
|
28/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 16/12/2025 | 27.89 | 15/12/2025 | 24.80 | 15/12/2025 |
| 12/12/2025 | 28.28 | 09/12/2025 | 24.20 | 12/12/2025 |
| 05/12/2025 | 29.00 | 01/12/2025 | 25.00 | 03/12/2025 |
| 28/11/2025 | 29.02 | 24/11/2025 | 24.60 | 27/11/2025 |
| 21/11/2025 | 29.98 | 17/11/2025 | 27.31 | 19/11/2025 |
| 14/11/2025 | 30.88 | 11/11/2025 | 28.00 | 10/11/2025 |
| 07/11/2025 | 30.70 | 04/11/2025 | 28.51 | 07/11/2025 |
| 31/10/2025 | 32.79 | 29/10/2025 | 28.51 | 31/10/2025 |
| 24/10/2025 | 33.40 | 23/10/2025 | 28.50 | 20/10/2025 |
| 17/10/2025 | 31.00 | 16/10/2025 | 29.50 | 16/10/2025 |
| 10/10/2025 | 32.60 | 07/10/2025 | 29.65 | 10/10/2025 |
| 03/10/2025 | 32.85 | 01/10/2025 | 27.86 | 29/09/2025 |
| 26/09/2025 | 32.85 | 23/09/2025 | 29.40 | 25/09/2025 |
| 19/09/2025 | 31.45 | 17/09/2025 | 28.76 | 15/09/2025 |
| 12/09/2025 | 32.70 | 08/09/2025 | 28.50 | 09/09/2025 |
| 05/09/2025 | 31.70 | 03/09/2025 | 29.68 | 02/09/2025 |
| 29/08/2025 | 32.90 | 25/08/2025 | 29.26 | 28/08/2025 |
| 22/08/2025 | 33.00 | 18/08/2025 | 28.01 | 18/08/2025 |
| 14/08/2025 | 32.79 | 12/08/2025 | 28.51 | 11/08/2025 |
| 08/08/2025 | 30.90 | 08/08/2025 | 26.50 | 07/08/2025 |
| 01/08/2025 | 28.80 | 29/07/2025 | 26.12 | 01/08/2025 |
| 25/07/2025 | 28.90 | 22/07/2025 | 26.25 | 25/07/2025 |
| 18/07/2025 | 29.10 | 15/07/2025 | 26.55 | 18/07/2025 |
| 11/07/2025 | 29.90 | 08/07/2025 | 26.13 | 10/07/2025 |
| 04/07/2025 | 30.00 | 04/07/2025 | 27.11 | 02/07/2025 |
| 27/06/2025 | 31.99 | 23/06/2025 | 28.51 | 24/06/2025 |
| 20/06/2025 | 31.80 | 18/06/2025 | 29.01 | 19/06/2025 |
| 13/06/2025 | 32.50 | 11/06/2025 | 29.31 | 11/06/2025 |
| 06/06/2025 | 32.70 | 06/06/2025 | 29.00 | 02/06/2025 |
| 30/05/2025 | 32.98 | 30/05/2025 | 27.20 | 28/05/2025 |
| 23/05/2025 | 32.00 | 19/05/2025 | 28.60 | 20/05/2025 |
| 16/05/2025 | 32.30 | 14/05/2025 | 27.99 | 12/05/2025 |
| 09/05/2025 | 29.67 | 07/05/2025 | 24.71 | 09/05/2025 |
| 02/05/2025 | 31.00 | 28/04/2025 | 27.51 | 30/04/2025 |
| 25/04/2025 | 30.96 | 22/04/2025 | 27.22 | 21/04/2025 |
| 17/04/2025 | 29.35 | 17/04/2025 | 26.85 | 16/04/2025 |
| 11/04/2025 | 27.90 | 11/04/2025 | 26.10 | 08/04/2025 |
| 04/04/2025 | 28.70 | 04/04/2025 | 23.06 | 02/04/2025 |
| 28/03/2025 | 29.00 | 24/03/2025 | 23.05 | 28/03/2025 |
| 21/03/2025 | 29.54 | 21/03/2025 | 25.20 | 18/03/2025 |
| 13/03/2025 | 29.89 | 10/03/2025 | 26.00 | 12/03/2025 |
| 07/03/2025 | 30.80 | 05/03/2025 | 26.00 | 03/03/2025 |
| 28/02/2025 | 31.89 | 24/02/2025 | 26.05 | 28/02/2025 |
| 21/02/2025 | 31.49 | 21/02/2025 | 27.61 | 18/02/2025 |
| 14/02/2025 | 35.98 | 12/02/2025 | 29.11 | 13/02/2025 |
| 07/02/2025 | 36.95 | 04/02/2025 | 33.50 | 05/02/2025 |
| 01/02/2025 | 38.60 | 27/01/2025 | 34.00 | 28/01/2025 |
| 24/01/2025 | 40.50 | 20/01/2025 | 35.00 | 24/01/2025 |
| 17/01/2025 | 38.40 | 13/01/2025 | 35.60 | 13/01/2025 |
| 10/01/2025 | 38.00 | 09/01/2025 | 35.00 | 06/01/2025 |
| 03/01/2025 | 40.99 | 01/01/2025 | 35.01 | 03/01/2025 |
| 31/12/2024 | 39.90 | 30/12/2024 | 36.34 | 31/12/2024 |
| 27/12/2024 | 42.75 | 23/12/2024 | 36.00 | 23/12/2024 |
| 20/12/2024 | 38.00 | 16/12/2024 | 35.00 | 20/12/2024 |