|
ISIN No
|
INE372C01037
|
BSE Code / NSE Code
|
523539 / PRECWIRE
|
Book Value (Rs.)
|
36.19
|
Face Value
|
1.00
|
|
Bookclosure
|
18/11/2025
|
52Week High
|
277
|
EPS
|
4.93
|
P/E
|
46.59
|
|
Market Cap.
|
4195.08 Cr.
|
52Week Low
|
118
|
P/BV / Div Yield (%)
|
6.34 / 0.50
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
277.60
|
13/11/2025
|
118.35
|
08/04/2025
|
|
NSE
|
277.15
|
13/11/2025
|
118.00
|
08/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 13/01/2026 | 233.25 | 13/01/2026 | 219.30 | 12/01/2026 |
| 09/01/2026 | 269.20 | 07/01/2026 | 225.60 | 09/01/2026 |
| 02/01/2026 | 269.45 | 29/12/2025 | 233.25 | 31/12/2025 |
| 31/12/2025 | 269.45 | 29/12/2025 | 233.25 | 31/12/2025 |
| 26/12/2025 | 243.65 | 24/12/2025 | 231.30 | 22/12/2025 |
| 19/12/2025 | 240.65 | 15/12/2025 | 223.40 | 18/12/2025 |
| 12/12/2025 | 241.35 | 11/12/2025 | 228.10 | 09/12/2025 |
| 05/12/2025 | 264.00 | 01/12/2025 | 233.65 | 05/12/2025 |
| 28/11/2025 | 260.00 | 28/11/2025 | 241.05 | 25/11/2025 |
| 21/11/2025 | 274.10 | 17/11/2025 | 250.00 | 19/11/2025 |
| 14/11/2025 | 277.60 | 13/11/2025 | 221.85 | 11/11/2025 |
| 07/11/2025 | 236.80 | 06/11/2025 | 216.15 | 07/11/2025 |
| 31/10/2025 | 237.50 | 28/10/2025 | 197.65 | 27/10/2025 |
| 24/10/2025 | 210.95 | 21/10/2025 | 193.10 | 20/10/2025 |
| 17/10/2025 | 216.35 | 13/10/2025 | 199.30 | 17/10/2025 |
| 10/10/2025 | 221.30 | 10/10/2025 | 203.85 | 08/10/2025 |
| 03/10/2025 | 213.00 | 03/10/2025 | 181.60 | 01/10/2025 |
| 26/09/2025 | 199.25 | 24/09/2025 | 178.60 | 23/09/2025 |
| 19/09/2025 | 188.35 | 18/09/2025 | 179.55 | 15/09/2025 |
| 12/09/2025 | 188.90 | 08/09/2025 | 177.85 | 10/09/2025 |
| 05/09/2025 | 181.70 | 03/09/2025 | 167.00 | 01/09/2025 |
| 29/08/2025 | 179.40 | 25/08/2025 | 170.20 | 29/08/2025 |
| 22/08/2025 | 186.15 | 21/08/2025 | 171.05 | 18/08/2025 |
| 14/08/2025 | 178.55 | 13/08/2025 | 168.60 | 11/08/2025 |
| 08/08/2025 | 181.65 | 05/08/2025 | 166.90 | 06/08/2025 |
| 01/08/2025 | 182.90 | 30/07/2025 | 175.00 | 31/07/2025 |
| 25/07/2025 | 196.35 | 21/07/2025 | 179.35 | 25/07/2025 |
| 18/07/2025 | 199.90 | 15/07/2025 | 185.55 | 14/07/2025 |
| 11/07/2025 | 191.75 | 08/07/2025 | 180.00 | 08/07/2025 |
| 04/07/2025 | 192.45 | 01/07/2025 | 179.25 | 02/07/2025 |
| 27/06/2025 | 193.00 | 26/06/2025 | 173.30 | 23/06/2025 |
| 20/06/2025 | 184.00 | 16/06/2025 | 171.95 | 19/06/2025 |
| 13/06/2025 | 196.30 | 09/06/2025 | 176.05 | 13/06/2025 |
| 06/06/2025 | 192.00 | 02/06/2025 | 176.90 | 04/06/2025 |
| 30/05/2025 | 187.80 | 27/05/2025 | 177.70 | 26/05/2025 |
| 23/05/2025 | 188.50 | 19/05/2025 | 170.35 | 21/05/2025 |
| 16/05/2025 | 167.80 | 16/05/2025 | 136.70 | 12/05/2025 |
| 09/05/2025 | 140.75 | 06/05/2025 | 126.20 | 07/05/2025 |
| 02/05/2025 | 140.65 | 29/04/2025 | 131.20 | 02/05/2025 |
| 25/04/2025 | 148.00 | 25/04/2025 | 134.30 | 25/04/2025 |
| 17/04/2025 | 144.30 | 17/04/2025 | 132.45 | 15/04/2025 |
| 11/04/2025 | 146.00 | 07/04/2025 | 118.35 | 08/04/2025 |
| 04/04/2025 | 141.25 | 04/04/2025 | 131.50 | 02/04/2025 |
| 28/03/2025 | 164.95 | 24/03/2025 | 131.25 | 28/03/2025 |
| 21/03/2025 | 144.00 | 21/03/2025 | 129.45 | 17/03/2025 |
| 13/03/2025 | 149.55 | 10/03/2025 | 130.50 | 12/03/2025 |
| 07/03/2025 | 151.05 | 07/03/2025 | 126.10 | 03/03/2025 |
| 28/02/2025 | 147.00 | 27/02/2025 | 130.40 | 28/02/2025 |
| 21/02/2025 | 149.95 | 20/02/2025 | 129.25 | 18/02/2025 |
| 14/02/2025 | 158.85 | 10/02/2025 | 136.00 | 12/02/2025 |
| 07/02/2025 | 164.00 | 05/02/2025 | 155.00 | 07/02/2025 |
| 01/02/2025 | 165.95 | 30/01/2025 | 140.05 | 28/01/2025 |
| 24/01/2025 | 167.10 | 21/01/2025 | 155.10 | 24/01/2025 |
| 17/01/2025 | 168.00 | 17/01/2025 | 147.35 | 13/01/2025 |