|
ISIN No
|
INE010A01011
|
BSE Code / NSE Code
|
500338 / PRSMJOHNSN
|
Book Value (Rs.)
|
32.53
|
Face Value
|
10.00
|
|
Bookclosure
|
07/08/2019
|
52Week High
|
166
|
EPS
|
1.45
|
P/E
|
75.46
|
|
Market Cap.
|
5500.18 Cr.
|
52Week Low
|
97
|
P/BV / Div Yield (%)
|
3.36 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
165.80
|
23/10/2025
|
97.70
|
10/08/2026
|
|
NSE
|
165.90
|
23/10/2025
|
97.10
|
10/08/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 28/09/2026 | 118.20 | 28/09/2026 | 115.00 | 28/09/2026 |
| 25/09/2026 | 119.50 | 21/09/2026 | 114.50 | 25/09/2026 |
| 18/09/2026 | 118.20 | 18/09/2026 | 111.40 | 16/09/2026 |
| 11/09/2026 | 117.45 | 10/09/2026 | 111.00 | 07/09/2026 |
| 04/09/2026 | 112.80 | 01/09/2026 | 110.75 | 02/09/2026 |
| 28/08/2026 | 113.60 | 26/08/2026 | 106.20 | 25/08/2026 |
| 21/08/2026 | 117.00 | 19/08/2026 | 104.50 | 18/08/2026 |
| 14/08/2026 | 113.70 | 10/08/2026 | 97.70 | 10/08/2026 |
| 07/08/2026 | 131.20 | 07/08/2026 | 106.75 | 03/08/2026 |
| 31/07/2026 | 109.60 | 27/07/2026 | 104.30 | 30/07/2026 |
| 24/07/2026 | 113.80 | 21/07/2026 | 105.95 | 24/07/2026 |
| 17/07/2026 | 113.35 | 13/07/2026 | 109.70 | 17/07/2026 |
| 10/07/2026 | 117.10 | 06/07/2026 | 110.55 | 08/07/2026 |
| 03/07/2026 | 118.75 | 29/06/2026 | 115.40 | 02/07/2026 |
| 25/06/2026 | 124.45 | 22/06/2026 | 117.50 | 25/06/2026 |
| 19/06/2026 | 123.85 | 18/06/2026 | 118.50 | 19/06/2026 |
| 12/06/2026 | 119.95 | 10/06/2026 | 117.45 | 12/06/2026 |
| 05/06/2026 | 125.95 | 01/06/2026 | 117.65 | 03/06/2026 |
| 29/05/2026 | 126.40 | 26/05/2026 | 117.50 | 26/05/2026 |
| 22/05/2026 | 129.15 | 18/05/2026 | 117.40 | 22/05/2026 |
| 15/05/2026 | 131.65 | 14/05/2026 | 123.90 | 13/05/2026 |
| 08/05/2026 | 136.55 | 04/05/2026 | 131.50 | 05/05/2026 |
| 30/04/2026 | 136.95 | 27/04/2026 | 130.90 | 30/04/2026 |
| 24/04/2026 | 143.75 | 20/04/2026 | 126.10 | 20/04/2026 |
| 17/04/2026 | 126.70 | 15/04/2026 | 122.30 | 13/04/2026 |
| 10/04/2026 | 130.60 | 08/04/2026 | 122.00 | 06/04/2026 |
| 02/04/2026 | 127.15 | 01/04/2026 | 120.15 | 02/04/2026 |
| 27/03/2026 | 127.80 | 27/03/2026 | 123.70 | 24/03/2026 |
| 20/03/2026 | 127.60 | 18/03/2026 | 124.65 | 20/03/2026 |
| 13/03/2026 | 129.50 | 11/03/2026 | 121.30 | 09/03/2026 |
| 06/03/2026 | 127.75 | 02/03/2026 | 115.70 | 02/03/2026 |
| 27/02/2026 | 127.00 | 27/02/2026 | 122.50 | 23/02/2026 |
| 20/02/2026 | 126.25 | 18/02/2026 | 119.25 | 16/02/2026 |
| 13/02/2026 | 127.75 | 09/02/2026 | 118.05 | 13/02/2026 |
| 06/02/2026 | 134.00 | 03/02/2026 | 119.90 | 06/02/2026 |
| 30/01/2026 | 129.50 | 29/01/2026 | 117.45 | 27/01/2026 |
| 23/01/2026 | 130.00 | 21/01/2026 | 119.00 | 23/01/2026 |
| 16/01/2026 | 132.20 | 16/01/2026 | 127.10 | 12/01/2026 |
| 09/01/2026 | 139.55 | 05/01/2026 | 128.35 | 09/01/2026 |
| 02/01/2026 | 144.50 | 01/01/2026 | 135.00 | 30/12/2025 |
| 31/12/2025 | 141.90 | 29/12/2025 | 135.00 | 30/12/2025 |
| 26/12/2025 | 155.80 | 23/12/2025 | 128.15 | 23/12/2025 |
| 19/12/2025 | 138.80 | 19/12/2025 | 122.00 | 18/12/2025 |
| 12/12/2025 | 133.50 | 08/12/2025 | 125.30 | 09/12/2025 |
| 05/12/2025 | 140.00 | 02/12/2025 | 132.00 | 05/12/2025 |
| 28/11/2025 | 142.80 | 24/11/2025 | 135.85 | 28/11/2025 |
| 21/11/2025 | 147.95 | 17/11/2025 | 139.95 | 21/11/2025 |
| 14/11/2025 | 145.80 | 14/11/2025 | 140.45 | 14/11/2025 |
| 07/11/2025 | 152.90 | 03/11/2025 | 138.30 | 07/11/2025 |
| 31/10/2025 | 158.90 | 28/10/2025 | 151.40 | 31/10/2025 |
| 24/10/2025 | 165.80 | 23/10/2025 | 142.10 | 20/10/2025 |
| 17/10/2025 | 153.60 | 13/10/2025 | 143.20 | 17/10/2025 |
| 10/10/2025 | 160.10 | 06/10/2025 | 151.40 | 08/10/2025 |
| 03/10/2025 | 164.55 | 29/09/2025 | 155.40 | 01/10/2025 |