|
ISIN No
|
INE199A01012
|
BSE Code / NSE Code
|
500126 / PGHL
|
Book Value (Rs.)
|
373.93
|
Face Value
|
10.00
|
|
Bookclosure
|
27/08/2026
|
52Week High
|
6975
|
EPS
|
196.94
|
P/E
|
27.22
|
|
Market Cap.
|
8897.27 Cr.
|
52Week Low
|
4707
|
P/BV / Div Yield (%)
|
14.33 / 3.82
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
6,955.00
|
15/07/2026
|
4,699.70
|
06/04/2026
|
|
NSE
|
6,975.00
|
15/07/2026
|
4,707.00
|
06/04/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/10/2026 | 5,875.00 | 29/09/2026 | 5,305.50 | 28/09/2026 |
| 25/09/2026 | 5,549.95 | 21/09/2026 | 5,401.00 | 25/09/2026 |
| 18/09/2026 | 5,554.50 | 16/09/2026 | 5,370.00 | 15/09/2026 |
| 11/09/2026 | 5,704.20 | 07/09/2026 | 5,324.40 | 11/09/2026 |
| 04/09/2026 | 5,820.00 | 01/09/2026 | 5,630.05 | 31/08/2026 |
| 28/08/2026 | 5,910.00 | 24/08/2026 | 5,644.25 | 28/08/2026 |
| 21/08/2026 | 5,971.90 | 17/08/2026 | 5,748.50 | 18/08/2026 |
| 14/08/2026 | 6,165.00 | 10/08/2026 | 5,900.45 | 13/08/2026 |
| 07/08/2026 | 6,681.30 | 06/08/2026 | 6,004.10 | 07/08/2026 |
| 31/07/2026 | 6,901.00 | 27/07/2026 | 6,448.00 | 30/07/2026 |
| 24/07/2026 | 6,894.95 | 20/07/2026 | 6,617.50 | 23/07/2026 |
| 17/07/2026 | 6,955.00 | 15/07/2026 | 6,740.00 | 16/07/2026 |
| 10/07/2026 | 6,940.00 | 10/07/2026 | 6,191.20 | 08/07/2026 |
| 03/07/2026 | 6,547.00 | 03/07/2026 | 6,221.00 | 29/06/2026 |
| 25/06/2026 | 6,388.00 | 23/06/2026 | 6,190.85 | 25/06/2026 |
| 19/06/2026 | 6,376.50 | 19/06/2026 | 6,181.00 | 16/06/2026 |
| 12/06/2026 | 6,322.65 | 12/06/2026 | 6,137.00 | 08/06/2026 |
| 05/06/2026 | 6,271.15 | 04/06/2026 | 5,971.55 | 02/06/2026 |
| 29/05/2026 | 6,701.40 | 27/05/2026 | 5,569.25 | 25/05/2026 |
| 22/05/2026 | 5,681.50 | 22/05/2026 | 4,940.00 | 19/05/2026 |
| 15/05/2026 | 5,360.00 | 11/05/2026 | 5,070.10 | 12/05/2026 |
| 08/05/2026 | 5,419.00 | 06/05/2026 | 5,117.50 | 05/05/2026 |
| 30/04/2026 | 5,249.95 | 30/04/2026 | 5,093.95 | 28/04/2026 |
| 24/04/2026 | 5,236.40 | 23/04/2026 | 4,998.70 | 20/04/2026 |
| 17/04/2026 | 5,080.00 | 17/04/2026 | 4,814.45 | 13/04/2026 |
| 10/04/2026 | 4,965.00 | 10/04/2026 | 4,699.70 | 06/04/2026 |
| 02/04/2026 | 4,883.95 | 01/04/2026 | 4,725.05 | 02/04/2026 |
| 27/03/2026 | 4,966.85 | 25/03/2026 | 4,759.65 | 23/03/2026 |
| 20/03/2026 | 4,990.00 | 17/03/2026 | 4,727.90 | 16/03/2026 |
| 13/03/2026 | 4,935.75 | 11/03/2026 | 4,781.00 | 09/03/2026 |
| 06/03/2026 | 5,004.00 | 02/03/2026 | 4,812.20 | 05/03/2026 |
| 27/02/2026 | 5,300.00 | 25/02/2026 | 4,872.00 | 27/02/2026 |
| 20/02/2026 | 5,099.95 | 17/02/2026 | 4,949.80 | 18/02/2026 |
| 13/02/2026 | 5,590.00 | 11/02/2026 | 4,959.40 | 13/02/2026 |
| 06/02/2026 | 5,357.50 | 01/02/2026 | 5,170.00 | 06/02/2026 |
| 30/01/2026 | 5,470.50 | 27/01/2026 | 5,295.05 | 30/01/2026 |
| 23/01/2026 | 5,512.55 | 19/01/2026 | 5,338.90 | 23/01/2026 |
| 16/01/2026 | 5,669.15 | 12/01/2026 | 5,345.90 | 16/01/2026 |
| 09/01/2026 | 5,901.00 | 06/01/2026 | 5,550.10 | 09/01/2026 |
| 02/01/2026 | 5,734.05 | 01/01/2026 | 5,600.00 | 31/12/2025 |
| 31/12/2025 | 5,715.00 | 29/12/2025 | 5,600.00 | 31/12/2025 |
| 26/12/2025 | 5,899.95 | 26/12/2025 | 5,613.05 | 26/12/2025 |
| 19/12/2025 | 5,722.65 | 17/12/2025 | 5,550.00 | 15/12/2025 |
| 12/12/2025 | 5,832.00 | 08/12/2025 | 5,531.55 | 09/12/2025 |
| 05/12/2025 | 5,866.90 | 04/12/2025 | 5,697.35 | 01/12/2025 |
| 28/11/2025 | 5,912.00 | 24/11/2025 | 5,705.00 | 28/11/2025 |
| 21/11/2025 | 5,940.00 | 19/11/2025 | 5,808.05 | 21/11/2025 |
| 14/11/2025 | 5,974.50 | 11/11/2025 | 5,700.00 | 13/11/2025 |
| 07/11/2025 | 6,164.00 | 06/11/2025 | 5,802.50 | 07/11/2025 |
| 31/10/2025 | 6,382.70 | 29/10/2025 | 6,061.00 | 27/10/2025 |
| 24/10/2025 | 6,250.15 | 21/10/2025 | 6,050.00 | 24/10/2025 |
| 17/10/2025 | 6,386.00 | 16/10/2025 | 6,022.00 | 14/10/2025 |
| 10/10/2025 | 6,309.50 | 07/10/2025 | 6,001.15 | 09/10/2025 |