|
ISIN No
|
INE0I2F01015
|
BSE Code / NSE Code
|
543375 / PROMAX
|
Book Value (Rs.)
|
12.56
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
37
|
EPS
|
0.94
|
P/E
|
13.87
|
|
Market Cap.
|
32.50 Cr.
|
52Week Low
|
12
|
P/BV / Div Yield (%)
|
1.03 / 0.00
|
Market Lot
|
2,500.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
37.38
|
12/05/2025
|
11.83
|
30/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 30/03/2026 | 13.55 | 30/03/2026 | 11.83 | 30/03/2026 |
| 27/03/2026 | 16.50 | 24/03/2026 | 14.50 | 27/03/2026 |
| 20/03/2026 | 17.26 | 16/03/2026 | 17.00 | 17/03/2026 |
| 13/03/2026 | 17.96 | 10/03/2026 | 15.65 | 10/03/2026 |
| 06/03/2026 | 18.81 | 04/03/2026 | 15.50 | 04/03/2026 |
| 27/02/2026 | 17.30 | 26/02/2026 | 17.00 | 23/02/2026 |
| 20/02/2026 | 19.81 | 18/02/2026 | 16.86 | 16/02/2026 |
| 13/02/2026 | 18.97 | 11/02/2026 | 17.50 | 10/02/2026 |
| 06/02/2026 | 20.47 | 06/02/2026 | 17.06 | 02/02/2026 |
| 30/01/2026 | 21.15 | 27/01/2026 | 17.85 | 29/01/2026 |
| 23/01/2026 | 23.71 | 21/01/2026 | 18.00 | 22/01/2026 |
| 16/01/2026 | 28.70 | 14/01/2026 | 21.00 | 14/01/2026 |
| 09/01/2026 | 23.94 | 08/01/2026 | 22.00 | 06/01/2026 |
| 02/01/2026 | 25.90 | 30/12/2025 | 23.50 | 01/01/2026 |
| 31/12/2025 | 25.90 | 30/12/2025 | 25.90 | 30/12/2025 |
| 26/12/2025 | 25.90 | 26/12/2025 | 23.00 | 22/12/2025 |
| 19/12/2025 | 23.50 | 15/12/2025 | 23.50 | 15/12/2025 |
| 12/12/2025 | 22.65 | 09/12/2025 | 20.10 | 09/12/2025 |
| 05/12/2025 | 26.75 | 03/12/2025 | 22.00 | 01/12/2025 |
| 28/11/2025 | 25.05 | 26/11/2025 | 20.50 | 25/11/2025 |
| 21/11/2025 | 24.75 | 17/11/2025 | 22.70 | 21/11/2025 |
| 14/11/2025 | 29.80 | 10/11/2025 | 25.21 | 13/11/2025 |
| 07/11/2025 | 26.00 | 06/11/2025 | 26.00 | 06/11/2025 |
| 31/10/2025 | 25.50 | 28/10/2025 | 24.01 | 28/10/2025 |
| 24/10/2025 | 26.00 | 20/10/2025 | 24.00 | 20/10/2025 |
| 17/10/2025 | 26.90 | 14/10/2025 | 26.59 | 16/10/2025 |
| 10/10/2025 | 27.50 | 08/10/2025 | 26.00 | 07/10/2025 |
| 26/09/2025 | 30.99 | 24/09/2025 | 27.10 | 24/09/2025 |
| 12/09/2025 | 34.00 | 12/09/2025 | 30.80 | 11/09/2025 |
| 05/09/2025 | 27.00 | 02/09/2025 | 27.00 | 02/09/2025 |
| 29/08/2025 | 27.91 | 26/08/2025 | 26.00 | 25/08/2025 |
| 22/08/2025 | 28.10 | 21/08/2025 | 25.20 | 22/08/2025 |
| 08/08/2025 | 30.98 | 06/08/2025 | 26.73 | 06/08/2025 |
| 01/08/2025 | 29.70 | 31/07/2025 | 29.70 | 31/07/2025 |
| 18/07/2025 | 29.70 | 17/07/2025 | 29.69 | 14/07/2025 |
| 11/07/2025 | 29.00 | 08/07/2025 | 29.00 | 08/07/2025 |
| 04/07/2025 | 29.98 | 04/07/2025 | 27.85 | 01/07/2025 |
| 27/06/2025 | 30.90 | 25/06/2025 | 28.00 | 24/06/2025 |
| 20/06/2025 | 29.25 | 19/06/2025 | 29.25 | 19/06/2025 |
| 13/06/2025 | 31.90 | 09/06/2025 | 28.66 | 12/06/2025 |
| 06/06/2025 | 34.06 | 04/06/2025 | 31.70 | 05/06/2025 |
| 30/05/2025 | 36.50 | 28/05/2025 | 34.00 | 27/05/2025 |
| 23/05/2025 | 33.94 | 20/05/2025 | 32.25 | 22/05/2025 |
| 16/05/2025 | 37.38 | 12/05/2025 | 31.51 | 16/05/2025 |
| 09/05/2025 | 35.99 | 06/05/2025 | 33.16 | 06/05/2025 |
| 02/05/2025 | 34.90 | 02/05/2025 | 30.60 | 30/04/2025 |
| 25/04/2025 | 34.65 | 23/04/2025 | 31.60 | 22/04/2025 |