|
ISIN No
|
INE00F201020
|
BSE Code / NSE Code
|
543527 / PRUDENT
|
Book Value (Rs.)
|
231.24
|
Face Value
|
5.00
|
|
Bookclosure
|
17/07/2026
|
52Week High
|
4106
|
EPS
|
53.63
|
P/E
|
56.26
|
|
Market Cap.
|
12491.57 Cr.
|
52Week Low
|
2121
|
P/BV / Div Yield (%)
|
13.05 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,989.90
|
31/08/2026
|
1,955.05
|
02/03/2026
|
|
NSE
|
4,105.50
|
31/08/2026
|
2,121.00
|
09/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 08/11/2026 | 3,034.80 | 08/11/2026 | 2,877.85 | 08/11/2026 |
| 06/11/2026 | 3,014.00 | 05/11/2026 | 2,750.00 | 02/11/2026 |
| 30/10/2026 | 3,044.20 | 28/10/2026 | 2,717.00 | 30/10/2026 |
| 23/10/2026 | 3,069.40 | 19/10/2026 | 2,749.80 | 23/10/2026 |
| 16/10/2026 | 3,295.00 | 12/10/2026 | 3,043.00 | 16/10/2026 |
| 09/10/2026 | 3,273.35 | 09/10/2026 | 3,086.60 | 05/10/2026 |
| 01/10/2026 | 3,181.15 | 28/09/2026 | 3,045.15 | 28/09/2026 |
| 25/09/2026 | 3,510.75 | 21/09/2026 | 3,080.10 | 25/09/2026 |
| 18/09/2026 | 3,534.95 | 18/09/2026 | 3,200.40 | 16/09/2026 |
| 11/09/2026 | 3,441.85 | 11/09/2026 | 3,252.65 | 11/09/2026 |
| 04/09/2026 | 3,989.90 | 31/08/2026 | 3,204.00 | 04/09/2026 |
| 28/08/2026 | 3,500.00 | 27/08/2026 | 3,292.05 | 25/08/2026 |
| 21/08/2026 | 3,425.00 | 20/08/2026 | 3,300.00 | 17/08/2026 |
| 14/08/2026 | 3,443.45 | 12/08/2026 | 3,247.05 | 14/08/2026 |
| 07/08/2026 | 3,409.00 | 07/08/2026 | 3,236.95 | 06/08/2026 |
| 31/07/2026 | 3,339.75 | 31/07/2026 | 2,842.80 | 27/07/2026 |
| 24/07/2026 | 2,922.75 | 21/07/2026 | 2,764.60 | 24/07/2026 |
| 17/07/2026 | 3,078.00 | 13/07/2026 | 2,823.60 | 17/07/2026 |
| 10/07/2026 | 3,061.40 | 06/07/2026 | 2,890.60 | 09/07/2026 |
| 03/07/2026 | 3,063.10 | 01/07/2026 | 2,925.40 | 01/07/2026 |
| 25/06/2026 | 3,158.85 | 23/06/2026 | 2,936.45 | 25/06/2026 |
| 19/06/2026 | 3,088.00 | 18/06/2026 | 2,885.00 | 15/06/2026 |
| 12/06/2026 | 2,913.30 | 12/06/2026 | 2,575.00 | 08/06/2026 |
| 05/06/2026 | 2,743.25 | 01/06/2026 | 2,603.20 | 04/06/2026 |
| 29/05/2026 | 2,758.85 | 29/05/2026 | 2,642.10 | 25/05/2026 |
| 22/05/2026 | 2,842.20 | 18/05/2026 | 2,609.00 | 22/05/2026 |
| 15/05/2026 | 2,847.85 | 15/05/2026 | 2,640.05 | 13/05/2026 |
| 08/05/2026 | 2,950.80 | 07/05/2026 | 2,784.55 | 08/05/2026 |
| 30/04/2026 | 2,882.80 | 28/04/2026 | 2,790.50 | 28/04/2026 |
| 24/04/2026 | 2,820.10 | 24/04/2026 | 2,692.00 | 20/04/2026 |
| 17/04/2026 | 2,760.00 | 17/04/2026 | 2,253.70 | 13/04/2026 |
| 10/04/2026 | 2,550.00 | 10/04/2026 | 2,212.15 | 06/04/2026 |
| 02/04/2026 | 2,275.00 | 01/04/2026 | 2,163.15 | 30/03/2026 |
| 27/03/2026 | 2,350.00 | 25/03/2026 | 2,150.00 | 23/03/2026 |
| 20/03/2026 | 2,375.90 | 18/03/2026 | 2,161.90 | 16/03/2026 |
| 13/03/2026 | 2,303.70 | 12/03/2026 | 2,120.25 | 09/03/2026 |
| 06/03/2026 | 2,356.20 | 02/03/2026 | 1,955.05 | 02/03/2026 |
| 27/02/2026 | 2,601.00 | 24/02/2026 | 2,341.15 | 27/02/2026 |
| 20/02/2026 | 2,688.75 | 19/02/2026 | 2,515.75 | 20/02/2026 |
| 13/02/2026 | 2,771.65 | 11/02/2026 | 2,547.05 | 09/02/2026 |
| 06/02/2026 | 2,849.30 | 03/02/2026 | 2,256.05 | 02/02/2026 |
| 30/01/2026 | 2,439.40 | 30/01/2026 | 2,205.10 | 27/01/2026 |
| 23/01/2026 | 2,368.35 | 20/01/2026 | 2,241.15 | 23/01/2026 |
| 16/01/2026 | 2,490.00 | 12/01/2026 | 2,331.35 | 16/01/2026 |
| 09/01/2026 | 2,688.50 | 06/01/2026 | 2,488.15 | 09/01/2026 |
| 02/01/2026 | 2,615.75 | 02/01/2026 | 2,500.05 | 29/12/2025 |
| 31/12/2025 | 2,586.70 | 31/12/2025 | 2,500.05 | 29/12/2025 |
| 26/12/2025 | 2,700.00 | 23/12/2025 | 2,551.00 | 26/12/2025 |
| 19/12/2025 | 2,760.75 | 19/12/2025 | 2,576.70 | 15/12/2025 |
| 12/12/2025 | 2,697.95 | 09/12/2025 | 2,408.70 | 08/12/2025 |
| 05/12/2025 | 2,624.00 | 05/12/2025 | 2,431.10 | 01/12/2025 |
| 28/11/2025 | 2,559.00 | 24/11/2025 | 2,420.65 | 24/11/2025 |
| 21/11/2025 | 2,588.80 | 18/11/2025 | 2,411.00 | 21/11/2025 |
| 14/11/2025 | 2,658.75 | 10/11/2025 | 2,485.05 | 14/11/2025 |