|
ISIN No
|
INE608A01012
|
BSE Code / NSE Code
|
533295 / PSB
|
Book Value (Rs.)
|
19.69
|
Face Value
|
10.00
|
|
Bookclosure
|
29/07/2025
|
52Week High
|
34
|
EPS
|
1.43
|
P/E
|
17.08
|
|
Market Cap.
|
17341.61 Cr.
|
52Week Low
|
21
|
P/BV / Div Yield (%)
|
1.24 / 0.29
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
34.43
|
09/06/2025
|
20.46
|
30/03/2026
|
|
NSE
|
34.45
|
09/06/2025
|
20.50
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 08/04/2026 | 24.49 | 08/04/2026 | 22.23 | 06/04/2026 |
| 02/04/2026 | 22.43 | 02/04/2026 | 20.46 | 30/03/2026 |
| 27/03/2026 | 23.03 | 25/03/2026 | 21.26 | 23/03/2026 |
| 20/03/2026 | 23.67 | 18/03/2026 | 22.60 | 16/03/2026 |
| 13/03/2026 | 24.87 | 11/03/2026 | 23.54 | 13/03/2026 |
| 06/03/2026 | 26.08 | 02/03/2026 | 24.65 | 06/03/2026 |
| 27/02/2026 | 28.20 | 23/02/2026 | 25.51 | 25/02/2026 |
| 20/02/2026 | 28.50 | 19/02/2026 | 26.63 | 16/02/2026 |
| 13/02/2026 | 28.06 | 10/02/2026 | 26.85 | 13/02/2026 |
| 06/02/2026 | 27.75 | 03/02/2026 | 26.20 | 02/02/2026 |
| 30/01/2026 | 28.50 | 30/01/2026 | 26.49 | 27/01/2026 |
| 23/01/2026 | 29.50 | 19/01/2026 | 26.67 | 21/01/2026 |
| 16/01/2026 | 29.16 | 16/01/2026 | 26.57 | 12/01/2026 |
| 09/01/2026 | 29.88 | 05/01/2026 | 27.00 | 09/01/2026 |
| 02/01/2026 | 29.49 | 02/01/2026 | 26.45 | 30/12/2025 |
| 31/12/2025 | 28.30 | 31/12/2025 | 26.45 | 30/12/2025 |
| 26/12/2025 | 27.19 | 23/12/2025 | 26.37 | 22/12/2025 |
| 19/12/2025 | 27.90 | 15/12/2025 | 26.15 | 19/12/2025 |
| 12/12/2025 | 28.30 | 08/12/2025 | 26.80 | 09/12/2025 |
| 05/12/2025 | 30.48 | 01/12/2025 | 27.92 | 05/12/2025 |
| 28/11/2025 | 30.98 | 26/11/2025 | 29.30 | 24/11/2025 |
| 21/11/2025 | 31.42 | 20/11/2025 | 29.68 | 21/11/2025 |
| 14/11/2025 | 31.19 | 10/11/2025 | 29.80 | 14/11/2025 |
| 07/11/2025 | 32.40 | 03/11/2025 | 29.80 | 07/11/2025 |
| 31/10/2025 | 32.47 | 31/10/2025 | 30.68 | 27/10/2025 |
| 24/10/2025 | 31.90 | 23/10/2025 | 29.35 | 20/10/2025 |
| 17/10/2025 | 30.94 | 17/10/2025 | 29.07 | 14/10/2025 |
| 10/10/2025 | 31.20 | 06/10/2025 | 29.19 | 09/10/2025 |
| 03/10/2025 | 30.50 | 03/10/2025 | 28.60 | 30/09/2025 |
| 26/09/2025 | 30.82 | 24/09/2025 | 28.50 | 26/09/2025 |
| 19/09/2025 | 31.05 | 19/09/2025 | 29.04 | 15/09/2025 |
| 12/09/2025 | 30.47 | 11/09/2025 | 28.36 | 09/09/2025 |
| 05/09/2025 | 29.99 | 03/09/2025 | 27.73 | 01/09/2025 |
| 29/08/2025 | 29.22 | 25/08/2025 | 27.50 | 28/08/2025 |
| 22/08/2025 | 29.90 | 21/08/2025 | 28.16 | 18/08/2025 |
| 14/08/2025 | 28.43 | 13/08/2025 | 27.87 | 11/08/2025 |
| 08/08/2025 | 29.30 | 05/08/2025 | 27.80 | 08/08/2025 |
| 01/08/2025 | 30.20 | 28/07/2025 | 28.57 | 31/07/2025 |
| 25/07/2025 | 33.06 | 21/07/2025 | 29.80 | 25/07/2025 |
| 18/07/2025 | 33.49 | 16/07/2025 | 31.13 | 14/07/2025 |
| 11/07/2025 | 33.12 | 07/07/2025 | 31.39 | 11/07/2025 |
| 04/07/2025 | 33.55 | 30/06/2025 | 32.02 | 30/06/2025 |
| 27/06/2025 | 32.72 | 27/06/2025 | 29.42 | 23/06/2025 |
| 20/06/2025 | 32.30 | 17/06/2025 | 29.40 | 20/06/2025 |
| 13/06/2025 | 34.43 | 09/06/2025 | 30.95 | 13/06/2025 |
| 06/06/2025 | 33.75 | 03/06/2025 | 31.85 | 04/06/2025 |
| 30/05/2025 | 32.33 | 30/05/2025 | 30.06 | 27/05/2025 |
| 23/05/2025 | 32.39 | 19/05/2025 | 30.03 | 22/05/2025 |
| 16/05/2025 | 30.45 | 16/05/2025 | 28.18 | 12/05/2025 |
| 09/05/2025 | 29.64 | 05/05/2025 | 25.90 | 07/05/2025 |
| 02/05/2025 | 31.03 | 30/04/2025 | 28.47 | 28/04/2025 |
| 25/04/2025 | 30.85 | 21/04/2025 | 28.19 | 21/04/2025 |
| 17/04/2025 | 28.43 | 16/04/2025 | 27.08 | 15/04/2025 |
| 11/04/2025 | 27.20 | 11/04/2025 | 25.29 | 07/04/2025 |