|
ISIN No
|
INE277B01014
|
BSE Code / NSE Code
|
506618 / PUNJABCHEM
|
Book Value (Rs.)
|
337.36
|
Face Value
|
10.00
|
|
Bookclosure
|
18/07/2025
|
52Week High
|
1666
|
EPS
|
31.75
|
P/E
|
32.61
|
|
Market Cap.
|
1269.63 Cr.
|
52Week Low
|
877
|
P/BV / Div Yield (%)
|
3.07 / 0.29
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,664.95
|
30/07/2025
|
875.90
|
30/03/2026
|
|
NSE
|
1,666.00
|
30/07/2025
|
876.60
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/04/2026 | 1,083.50 | 21/04/2026 | 1,028.00 | 24/04/2026 |
| 17/04/2026 | 1,087.05 | 15/04/2026 | 1,011.00 | 13/04/2026 |
| 10/04/2026 | 1,041.00 | 10/04/2026 | 916.30 | 06/04/2026 |
| 02/04/2026 | 952.55 | 02/04/2026 | 875.90 | 30/03/2026 |
| 27/03/2026 | 1,039.25 | 24/03/2026 | 895.10 | 27/03/2026 |
| 20/03/2026 | 1,075.00 | 16/03/2026 | 1,005.50 | 16/03/2026 |
| 13/03/2026 | 1,105.15 | 11/03/2026 | 1,024.40 | 09/03/2026 |
| 06/03/2026 | 1,155.35 | 02/03/2026 | 1,000.00 | 06/03/2026 |
| 27/02/2026 | 1,190.00 | 27/02/2026 | 983.55 | 23/02/2026 |
| 20/02/2026 | 1,109.60 | 16/02/2026 | 1,003.60 | 19/02/2026 |
| 13/02/2026 | 1,183.75 | 10/02/2026 | 1,100.20 | 13/02/2026 |
| 06/02/2026 | 1,211.80 | 01/02/2026 | 1,111.40 | 02/02/2026 |
| 30/01/2026 | 1,226.95 | 30/01/2026 | 1,002.90 | 27/01/2026 |
| 23/01/2026 | 1,099.95 | 20/01/2026 | 971.50 | 22/01/2026 |
| 16/01/2026 | 1,116.50 | 13/01/2026 | 1,051.10 | 16/01/2026 |
| 09/01/2026 | 1,175.75 | 05/01/2026 | 1,071.70 | 09/01/2026 |
| 02/01/2026 | 1,309.70 | 30/12/2025 | 1,148.35 | 31/12/2025 |
| 31/12/2025 | 1,309.70 | 30/12/2025 | 1,148.35 | 31/12/2025 |
| 26/12/2025 | 1,259.65 | 22/12/2025 | 1,180.70 | 26/12/2025 |
| 19/12/2025 | 1,320.40 | 15/12/2025 | 1,210.10 | 18/12/2025 |
| 12/12/2025 | 1,373.95 | 09/12/2025 | 1,249.40 | 09/12/2025 |
| 05/12/2025 | 1,433.50 | 01/12/2025 | 1,345.80 | 04/12/2025 |
| 28/11/2025 | 1,418.95 | 28/11/2025 | 1,270.30 | 26/11/2025 |
| 21/11/2025 | 1,377.65 | 20/11/2025 | 1,301.75 | 17/11/2025 |
| 14/11/2025 | 1,325.00 | 13/11/2025 | 1,250.65 | 10/11/2025 |
| 07/11/2025 | 1,530.00 | 03/11/2025 | 1,241.95 | 07/11/2025 |
| 31/10/2025 | 1,509.95 | 31/10/2025 | 1,362.10 | 27/10/2025 |
| 24/10/2025 | 1,386.35 | 24/10/2025 | 1,343.90 | 20/10/2025 |
| 17/10/2025 | 1,456.40 | 16/10/2025 | 1,305.65 | 13/10/2025 |
| 10/10/2025 | 1,358.80 | 07/10/2025 | 1,289.90 | 09/10/2025 |
| 03/10/2025 | 1,387.75 | 01/10/2025 | 1,274.55 | 29/09/2025 |
| 26/09/2025 | 1,337.70 | 22/09/2025 | 1,221.65 | 25/09/2025 |
| 19/09/2025 | 1,326.90 | 19/09/2025 | 1,218.00 | 15/09/2025 |
| 12/09/2025 | 1,297.25 | 12/09/2025 | 1,075.05 | 08/09/2025 |
| 05/09/2025 | 1,188.90 | 01/09/2025 | 1,107.10 | 05/09/2025 |
| 29/08/2025 | 1,220.65 | 29/08/2025 | 1,130.00 | 28/08/2025 |
| 22/08/2025 | 1,261.30 | 21/08/2025 | 1,184.30 | 22/08/2025 |
| 14/08/2025 | 1,319.65 | 11/08/2025 | 1,221.50 | 14/08/2025 |
| 08/08/2025 | 1,463.05 | 04/08/2025 | 1,286.60 | 08/08/2025 |
| 01/08/2025 | 1,664.95 | 30/07/2025 | 1,322.35 | 28/07/2025 |
| 25/07/2025 | 1,346.50 | 21/07/2025 | 1,275.35 | 23/07/2025 |
| 18/07/2025 | 1,368.00 | 17/07/2025 | 1,190.30 | 14/07/2025 |
| 11/07/2025 | 1,210.00 | 10/07/2025 | 1,146.05 | 08/07/2025 |
| 04/07/2025 | 1,280.00 | 30/06/2025 | 1,200.50 | 04/07/2025 |
| 27/06/2025 | 1,271.00 | 27/06/2025 | 1,135.20 | 23/06/2025 |
| 20/06/2025 | 1,215.00 | 20/06/2025 | 1,063.90 | 17/06/2025 |
| 13/06/2025 | 1,120.05 | 11/06/2025 | 1,043.65 | 13/06/2025 |
| 06/06/2025 | 1,208.70 | 02/06/2025 | 1,092.35 | 06/06/2025 |
| 30/05/2025 | 1,189.00 | 30/05/2025 | 1,066.85 | 28/05/2025 |
| 23/05/2025 | 1,179.00 | 19/05/2025 | 1,085.00 | 19/05/2025 |
| 16/05/2025 | 1,222.45 | 12/05/2025 | 1,055.70 | 12/05/2025 |
| 09/05/2025 | 1,101.00 | 05/05/2025 | 999.00 | 07/05/2025 |
| 02/05/2025 | 1,219.25 | 30/04/2025 | 991.05 | 28/04/2025 |