|
ISIN No
|
INE0MIS01010
|
BSE Code / NSE Code
|
543969 / PYRAMID
|
Book Value (Rs.)
|
72.40
|
Face Value
|
10.00
|
|
Bookclosure
|
12/09/2025
|
52Week High
|
190
|
EPS
|
7.83
|
P/E
|
20.63
|
|
Market Cap.
|
594.52 Cr.
|
52Week Low
|
132
|
P/BV / Div Yield (%)
|
2.23 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
190.00
|
11/06/2025
|
132.20
|
30/03/2026
|
|
NSE
|
190.00
|
11/06/2025
|
131.80
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 29/05/2026 | 176.60 | 25/05/2026 | 162.60 | 29/05/2026 |
| 22/05/2026 | 177.35 | 19/05/2026 | 147.60 | 19/05/2026 |
| 15/05/2026 | 188.15 | 13/05/2026 | 159.40 | 15/05/2026 |
| 08/05/2026 | 181.00 | 07/05/2026 | 163.60 | 04/05/2026 |
| 30/04/2026 | 180.00 | 28/04/2026 | 163.60 | 27/04/2026 |
| 24/04/2026 | 170.70 | 24/04/2026 | 151.35 | 23/04/2026 |
| 17/04/2026 | 160.85 | 17/04/2026 | 148.00 | 13/04/2026 |
| 10/04/2026 | 157.95 | 07/04/2026 | 143.50 | 06/04/2026 |
| 02/04/2026 | 145.65 | 02/04/2026 | 132.20 | 30/03/2026 |
| 27/03/2026 | 146.90 | 24/03/2026 | 137.75 | 23/03/2026 |
| 20/03/2026 | 152.25 | 19/03/2026 | 140.00 | 16/03/2026 |
| 13/03/2026 | 151.75 | 10/03/2026 | 144.00 | 13/03/2026 |
| 06/03/2026 | 153.00 | 05/03/2026 | 138.00 | 04/03/2026 |
| 27/02/2026 | 153.35 | 23/02/2026 | 146.00 | 26/02/2026 |
| 20/02/2026 | 157.55 | 18/02/2026 | 149.05 | 19/02/2026 |
| 13/02/2026 | 168.90 | 12/02/2026 | 152.50 | 10/02/2026 |
| 06/02/2026 | 159.20 | 05/02/2026 | 145.05 | 06/02/2026 |
| 30/01/2026 | 155.85 | 30/01/2026 | 144.60 | 27/01/2026 |
| 23/01/2026 | 159.75 | 19/01/2026 | 145.50 | 23/01/2026 |
| 16/01/2026 | 164.20 | 16/01/2026 | 157.95 | 16/01/2026 |
| 09/01/2026 | 174.95 | 09/01/2026 | 158.85 | 09/01/2026 |
| 02/01/2026 | 165.90 | 02/01/2026 | 153.00 | 30/12/2025 |
| 31/12/2025 | 165.40 | 29/12/2025 | 153.00 | 30/12/2025 |
| 26/12/2025 | 168.00 | 22/12/2025 | 160.10 | 22/12/2025 |
| 19/12/2025 | 171.60 | 16/12/2025 | 157.40 | 18/12/2025 |
| 12/12/2025 | 173.30 | 09/12/2025 | 149.65 | 08/12/2025 |
| 05/12/2025 | 167.00 | 01/12/2025 | 159.15 | 02/12/2025 |
| 28/11/2025 | 170.60 | 24/11/2025 | 160.55 | 27/11/2025 |
| 21/11/2025 | 175.00 | 21/11/2025 | 153.65 | 17/11/2025 |
| 14/11/2025 | 159.10 | 10/11/2025 | 151.00 | 13/11/2025 |
| 07/11/2025 | 164.05 | 03/11/2025 | 157.50 | 06/11/2025 |
| 31/10/2025 | 166.10 | 30/10/2025 | 157.30 | 28/10/2025 |
| 24/10/2025 | 165.15 | 20/10/2025 | 153.15 | 23/10/2025 |
| 17/10/2025 | 164.15 | 17/10/2025 | 156.40 | 14/10/2025 |
| 10/10/2025 | 167.00 | 08/10/2025 | 160.20 | 06/10/2025 |
| 03/10/2025 | 163.00 | 03/10/2025 | 150.00 | 29/09/2025 |
| 26/09/2025 | 169.50 | 23/09/2025 | 159.90 | 26/09/2025 |
| 19/09/2025 | 172.15 | 18/09/2025 | 164.20 | 16/09/2025 |
| 12/09/2025 | 178.55 | 09/09/2025 | 167.35 | 12/09/2025 |
| 05/09/2025 | 173.50 | 03/09/2025 | 160.60 | 01/09/2025 |
| 29/08/2025 | 166.10 | 29/08/2025 | 158.20 | 26/08/2025 |
| 22/08/2025 | 166.00 | 20/08/2025 | 151.00 | 20/08/2025 |
| 14/08/2025 | 162.85 | 11/08/2025 | 150.25 | 14/08/2025 |
| 08/08/2025 | 175.00 | 07/08/2025 | 149.20 | 07/08/2025 |
| 01/08/2025 | 172.65 | 01/08/2025 | 157.50 | 29/07/2025 |
| 25/07/2025 | 176.00 | 22/07/2025 | 165.25 | 25/07/2025 |
| 18/07/2025 | 181.90 | 17/07/2025 | 168.35 | 17/07/2025 |
| 11/07/2025 | 182.85 | 11/07/2025 | 170.00 | 10/07/2025 |
| 04/07/2025 | 184.95 | 01/07/2025 | 178.00 | 01/07/2025 |
| 27/06/2025 | 188.80 | 26/06/2025 | 172.10 | 23/06/2025 |
| 20/06/2025 | 190.00 | 17/06/2025 | 171.20 | 16/06/2025 |
| 13/06/2025 | 190.00 | 11/06/2025 | 170.50 | 13/06/2025 |
| 06/06/2025 | 181.95 | 03/06/2025 | 142.00 | 03/06/2025 |