ISIN No
|
INE641R01017
|
BSE Code / NSE Code
|
539515 / QUINT
|
Book Value (Rs.)
|
39.68
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
118
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
271.29 Cr.
|
52Week Low
|
43
|
P/BV / Div Yield (%)
|
1.45 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
117.50
|
26/08/2024
|
43.00
|
19/06/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
18/07/2025 | 57.54 | 18/07/2025 | 44.30 | 16/07/2025 |
11/07/2025 | 47.00 | 07/07/2025 | 43.20 | 11/07/2025 |
04/07/2025 | 52.00 | 01/07/2025 | 45.00 | 02/07/2025 |
27/06/2025 | 47.46 | 27/06/2025 | 44.00 | 23/06/2025 |
20/06/2025 | 54.10 | 16/06/2025 | 43.00 | 19/06/2025 |
13/06/2025 | 58.49 | 09/06/2025 | 53.00 | 13/06/2025 |
06/06/2025 | 60.00 | 05/06/2025 | 56.00 | 05/06/2025 |
30/05/2025 | 62.99 | 27/05/2025 | 57.95 | 28/05/2025 |
23/05/2025 | 62.50 | 23/05/2025 | 56.00 | 21/05/2025 |
16/05/2025 | 63.99 | 15/05/2025 | 56.00 | 13/05/2025 |
09/05/2025 | 65.99 | 05/05/2025 | 56.01 | 07/05/2025 |
02/05/2025 | 65.89 | 28/04/2025 | 61.50 | 30/04/2025 |
25/04/2025 | 73.00 | 21/04/2025 | 61.10 | 25/04/2025 |
17/04/2025 | 66.85 | 15/04/2025 | 64.12 | 15/04/2025 |
11/04/2025 | 69.99 | 11/04/2025 | 61.10 | 07/04/2025 |
04/04/2025 | 69.00 | 02/04/2025 | 64.50 | 01/04/2025 |
28/03/2025 | 73.50 | 24/03/2025 | 62.20 | 27/03/2025 |
21/03/2025 | 74.89 | 20/03/2025 | 67.00 | 18/03/2025 |
13/03/2025 | 78.89 | 10/03/2025 | 65.00 | 13/03/2025 |
07/03/2025 | 77.40 | 07/03/2025 | 62.20 | 05/03/2025 |
28/02/2025 | 75.90 | 24/02/2025 | 65.02 | 28/02/2025 |
21/02/2025 | 83.90 | 19/02/2025 | 61.16 | 17/02/2025 |
14/02/2025 | 81.00 | 12/02/2025 | 72.50 | 14/02/2025 |
07/02/2025 | 80.60 | 07/02/2025 | 77.00 | 07/02/2025 |
01/02/2025 | 80.40 | 30/01/2025 | 74.01 | 28/01/2025 |
24/01/2025 | 81.01 | 20/01/2025 | 73.70 | 21/01/2025 |
17/01/2025 | 83.90 | 13/01/2025 | 76.00 | 13/01/2025 |
10/01/2025 | 85.00 | 08/01/2025 | 80.01 | 10/01/2025 |
03/01/2025 | 83.95 | 03/01/2025 | 78.99 | 02/01/2025 |
31/12/2024 | 81.99 | 31/12/2024 | 79.00 | 31/12/2024 |
27/12/2024 | 84.90 | 23/12/2024 | 76.00 | 23/12/2024 |
20/12/2024 | 83.98 | 19/12/2024 | 76.04 | 17/12/2024 |
13/12/2024 | 82.99 | 10/12/2024 | 75.12 | 12/12/2024 |
06/12/2024 | 80.34 | 06/12/2024 | 66.90 | 02/12/2024 |
29/11/2024 | 73.89 | 29/11/2024 | 69.70 | 26/11/2024 |
22/11/2024 | 73.38 | 22/11/2024 | 68.60 | 21/11/2024 |
14/11/2024 | 74.93 | 14/11/2024 | 68.56 | 12/11/2024 |
08/11/2024 | 77.80 | 07/11/2024 | 68.50 | 05/11/2024 |
01/11/2024 | 74.00 | 30/10/2024 | 67.75 | 31/10/2024 |
25/10/2024 | 79.01 | 21/10/2024 | 68.05 | 25/10/2024 |
18/10/2024 | 81.00 | 14/10/2024 | 75.00 | 14/10/2024 |
11/10/2024 | 83.30 | 10/10/2024 | 79.10 | 10/10/2024 |
04/10/2024 | 83.50 | 03/10/2024 | 78.00 | 04/10/2024 |
27/09/2024 | 83.10 | 25/09/2024 | 80.00 | 23/09/2024 |
20/09/2024 | 92.00 | 18/09/2024 | 79.85 | 20/09/2024 |
13/09/2024 | 86.85 | 09/09/2024 | 79.00 | 11/09/2024 |
06/09/2024 | 97.00 | 02/09/2024 | 84.90 | 03/09/2024 |
30/08/2024 | 117.50 | 26/08/2024 | 92.00 | 30/08/2024 |
23/08/2024 | 104.78 | 23/08/2024 | 86.21 | 20/08/2024 |
16/08/2024 | 92.50 | 13/08/2024 | 85.15 | 13/08/2024 |
09/08/2024 | 90.00 | 05/08/2024 | 84.00 | 06/08/2024 |
02/08/2024 | 92.90 | 29/07/2024 | 87.10 | 02/08/2024 |
26/07/2024 | 91.89 | 22/07/2024 | 88.00 | 25/07/2024 |