|
ISIN No
|
INE777K01022
|
BSE Code / NSE Code
|
543981 / RRKABEL
|
Book Value (Rs.)
|
217.14
|
Face Value
|
5.00
|
|
Bookclosure
|
07/11/2025
|
52Week High
|
1578
|
EPS
|
27.55
|
P/E
|
55.60
|
|
Market Cap.
|
17324.82 Cr.
|
52Week Low
|
854
|
P/BV / Div Yield (%)
|
7.05 / 0.39
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,578.00
|
27/02/2026
|
750.50
|
07/04/2025
|
|
NSE
|
1,578.20
|
27/02/2026
|
853.55
|
18/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 27/02/2026 | 1,578.00 | 27/02/2026 | 1,430.00 | 23/02/2026 |
| 20/02/2026 | 1,457.65 | 19/02/2026 | 1,393.90 | 20/02/2026 |
| 13/02/2026 | 1,497.40 | 09/02/2026 | 1,393.50 | 13/02/2026 |
| 06/02/2026 | 1,497.95 | 04/02/2026 | 1,314.60 | 02/02/2026 |
| 30/01/2026 | 1,380.00 | 28/01/2026 | 1,293.30 | 30/01/2026 |
| 23/01/2026 | 1,474.20 | 19/01/2026 | 1,345.00 | 23/01/2026 |
| 16/01/2026 | 1,530.00 | 13/01/2026 | 1,458.50 | 12/01/2026 |
| 09/01/2026 | 1,561.20 | 07/01/2026 | 1,501.50 | 05/01/2026 |
| 02/01/2026 | 1,520.30 | 02/01/2026 | 1,429.05 | 30/12/2025 |
| 31/12/2025 | 1,479.00 | 29/12/2025 | 1,429.05 | 30/12/2025 |
| 26/12/2025 | 1,563.10 | 22/12/2025 | 1,469.75 | 26/12/2025 |
| 19/12/2025 | 1,508.00 | 19/12/2025 | 1,401.00 | 18/12/2025 |
| 12/12/2025 | 1,452.00 | 12/12/2025 | 1,343.05 | 09/12/2025 |
| 05/12/2025 | 1,430.80 | 03/12/2025 | 1,347.35 | 05/12/2025 |
| 28/11/2025 | 1,441.00 | 28/11/2025 | 1,317.20 | 24/11/2025 |
| 21/11/2025 | 1,403.45 | 18/11/2025 | 1,333.35 | 19/11/2025 |
| 14/11/2025 | 1,409.10 | 13/11/2025 | 1,341.60 | 10/11/2025 |
| 07/11/2025 | 1,523.15 | 03/11/2025 | 1,353.75 | 07/11/2025 |
| 31/10/2025 | 1,439.10 | 30/10/2025 | 1,252.00 | 27/10/2025 |
| 24/10/2025 | 1,281.35 | 20/10/2025 | 1,230.05 | 21/10/2025 |
| 17/10/2025 | 1,281.40 | 17/10/2025 | 1,248.15 | 15/10/2025 |
| 10/10/2025 | 1,294.95 | 10/10/2025 | 1,240.75 | 09/10/2025 |
| 03/10/2025 | 1,290.00 | 03/10/2025 | 1,180.50 | 29/09/2025 |
| 26/09/2025 | 1,345.90 | 23/09/2025 | 1,207.95 | 26/09/2025 |
| 19/09/2025 | 1,285.00 | 19/09/2025 | 1,230.00 | 17/09/2025 |
| 12/09/2025 | 1,258.90 | 12/09/2025 | 1,194.65 | 08/09/2025 |
| 05/09/2025 | 1,257.00 | 05/09/2025 | 1,169.65 | 01/09/2025 |
| 29/08/2025 | 1,227.45 | 25/08/2025 | 1,165.10 | 29/08/2025 |
| 22/08/2025 | 1,254.85 | 18/08/2025 | 1,205.95 | 21/08/2025 |
| 14/08/2025 | 1,240.85 | 11/08/2025 | 1,200.25 | 14/08/2025 |
| 08/08/2025 | 1,341.90 | 04/08/2025 | 1,231.05 | 06/08/2025 |
| 01/08/2025 | 1,469.55 | 01/08/2025 | 1,326.00 | 01/08/2025 |
| 25/07/2025 | 1,486.65 | 24/07/2025 | 1,371.20 | 25/07/2025 |
| 18/07/2025 | 1,523.05 | 18/07/2025 | 1,322.15 | 14/07/2025 |
| 11/07/2025 | 1,420.45 | 07/07/2025 | 1,312.00 | 09/07/2025 |
| 04/07/2025 | 1,425.00 | 01/07/2025 | 1,331.20 | 01/07/2025 |
| 27/06/2025 | 1,386.95 | 27/06/2025 | 1,269.00 | 23/06/2025 |
| 20/06/2025 | 1,372.25 | 17/06/2025 | 1,297.20 | 19/06/2025 |
| 13/06/2025 | 1,434.15 | 09/06/2025 | 1,327.20 | 13/06/2025 |
| 06/06/2025 | 1,450.00 | 06/06/2025 | 1,356.90 | 04/06/2025 |
| 30/05/2025 | 1,450.00 | 30/05/2025 | 1,295.70 | 28/05/2025 |
| 23/05/2025 | 1,343.00 | 23/05/2025 | 1,259.50 | 21/05/2025 |
| 16/05/2025 | 1,365.55 | 16/05/2025 | 1,258.95 | 12/05/2025 |
| 09/05/2025 | 1,265.00 | 06/05/2025 | 1,132.35 | 05/05/2025 |
| 02/05/2025 | 1,073.75 | 30/04/2025 | 960.00 | 30/04/2025 |
| 25/04/2025 | 1,040.95 | 25/04/2025 | 936.05 | 21/04/2025 |
| 17/04/2025 | 956.00 | 17/04/2025 | 914.45 | 15/04/2025 |
| 11/04/2025 | 919.95 | 11/04/2025 | 750.50 | 07/04/2025 |
| 04/04/2025 | 947.00 | 03/04/2025 | 904.85 | 01/04/2025 |
| 28/03/2025 | 966.00 | 28/03/2025 | 897.10 | 26/03/2025 |
| 21/03/2025 | 933.80 | 21/03/2025 | 853.15 | 18/03/2025 |
| 13/03/2025 | 928.00 | 10/03/2025 | 865.65 | 13/03/2025 |
| 07/03/2025 | 930.00 | 06/03/2025 | 855.50 | 03/03/2025 |