|
ISIN No
|
INE704B01017
|
BSE Code / NSE Code
|
520073 / RACLGEAR
|
Book Value (Rs.)
|
192.73
|
Face Value
|
10.00
|
|
Bookclosure
|
11/09/2024
|
52Week High
|
1348
|
EPS
|
20.14
|
P/E
|
53.81
|
|
Market Cap.
|
1277.59 Cr.
|
52Week Low
|
658
|
P/BV / Div Yield (%)
|
5.62 / 0.14
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,348.00
|
07/10/2025
|
648.40
|
19/03/2025
|
|
NSE
|
1,347.80
|
07/10/2025
|
658.05
|
18/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 04/11/2025 | 1,146.85 | 03/11/2025 | 1,025.05 | 03/11/2025 |
| 31/10/2025 | 1,170.00 | 31/10/2025 | 1,051.50 | 28/10/2025 |
| 24/10/2025 | 1,184.95 | 20/10/2025 | 1,073.45 | 24/10/2025 |
| 17/10/2025 | 1,205.75 | 13/10/2025 | 1,070.00 | 16/10/2025 |
| 10/10/2025 | 1,348.00 | 07/10/2025 | 1,094.80 | 06/10/2025 |
| 03/10/2025 | 1,273.30 | 01/10/2025 | 1,050.55 | 30/09/2025 |
| 26/09/2025 | 1,171.85 | 26/09/2025 | 892.95 | 22/09/2025 |
| 19/09/2025 | 971.20 | 16/09/2025 | 894.65 | 19/09/2025 |
| 12/09/2025 | 942.80 | 12/09/2025 | 880.05 | 11/09/2025 |
| 05/09/2025 | 964.05 | 04/09/2025 | 890.00 | 01/09/2025 |
| 29/08/2025 | 954.00 | 25/08/2025 | 880.95 | 26/08/2025 |
| 22/08/2025 | 1,033.50 | 21/08/2025 | 817.00 | 18/08/2025 |
| 14/08/2025 | 939.20 | 11/08/2025 | 857.05 | 14/08/2025 |
| 08/08/2025 | 988.45 | 05/08/2025 | 926.00 | 05/08/2025 |
| 01/08/2025 | 1,013.80 | 28/07/2025 | 921.35 | 31/07/2025 |
| 25/07/2025 | 1,039.90 | 23/07/2025 | 900.05 | 21/07/2025 |
| 18/07/2025 | 957.75 | 14/07/2025 | 898.20 | 17/07/2025 |
| 11/07/2025 | 972.00 | 11/07/2025 | 893.05 | 07/07/2025 |
| 04/07/2025 | 945.60 | 04/07/2025 | 894.70 | 01/07/2025 |
| 27/06/2025 | 973.15 | 23/06/2025 | 887.95 | 27/06/2025 |
| 20/06/2025 | 1,000.00 | 16/06/2025 | 920.00 | 19/06/2025 |
| 13/06/2025 | 1,009.85 | 13/06/2025 | 923.95 | 09/06/2025 |
| 06/06/2025 | 1,006.10 | 03/06/2025 | 933.05 | 06/06/2025 |
| 30/05/2025 | 1,119.95 | 27/05/2025 | 941.00 | 30/05/2025 |
| 23/05/2025 | 976.45 | 23/05/2025 | 856.05 | 19/05/2025 |
| 16/05/2025 | 856.30 | 12/05/2025 | 787.05 | 12/05/2025 |
| 09/05/2025 | 805.00 | 07/05/2025 | 762.50 | 09/05/2025 |
| 02/05/2025 | 819.85 | 02/05/2025 | 769.60 | 28/04/2025 |
| 25/04/2025 | 874.00 | 23/04/2025 | 790.10 | 25/04/2025 |
| 17/04/2025 | 860.00 | 15/04/2025 | 805.00 | 17/04/2025 |
| 11/04/2025 | 846.00 | 11/04/2025 | 702.90 | 07/04/2025 |
| 04/04/2025 | 780.00 | 01/04/2025 | 735.50 | 01/04/2025 |
| 28/03/2025 | 810.00 | 24/03/2025 | 737.80 | 26/03/2025 |
| 21/03/2025 | 777.80 | 21/03/2025 | 648.40 | 19/03/2025 |
| 13/03/2025 | 745.85 | 10/03/2025 | 688.00 | 13/03/2025 |
| 07/03/2025 | 766.15 | 07/03/2025 | 680.00 | 03/03/2025 |
| 28/02/2025 | 746.00 | 27/02/2025 | 680.30 | 27/02/2025 |
| 21/02/2025 | 755.00 | 21/02/2025 | 700.65 | 19/02/2025 |
| 14/02/2025 | 801.85 | 10/02/2025 | 713.85 | 12/02/2025 |
| 07/02/2025 | 836.20 | 04/02/2025 | 791.65 | 03/02/2025 |
| 01/02/2025 | 871.90 | 31/01/2025 | 730.00 | 28/01/2025 |
| 24/01/2025 | 851.10 | 20/01/2025 | 771.05 | 22/01/2025 |
| 17/01/2025 | 860.60 | 13/01/2025 | 781.00 | 13/01/2025 |
| 10/01/2025 | 890.75 | 07/01/2025 | 838.35 | 07/01/2025 |
| 03/01/2025 | 881.00 | 31/12/2024 | 848.60 | 01/01/2025 |
| 31/12/2024 | 881.00 | 31/12/2024 | 850.00 | 30/12/2024 |
| 27/12/2024 | 882.00 | 23/12/2024 | 842.30 | 24/12/2024 |
| 20/12/2024 | 889.10 | 18/12/2024 | 845.00 | 16/12/2024 |
| 13/12/2024 | 922.60 | 10/12/2024 | 848.05 | 12/12/2024 |
| 06/12/2024 | 970.05 | 02/12/2024 | 870.85 | 05/12/2024 |
| 29/11/2024 | 985.00 | 29/11/2024 | 815.00 | 25/11/2024 |
| 22/11/2024 | 860.00 | 21/11/2024 | 769.90 | 18/11/2024 |
| 14/11/2024 | 928.95 | 11/11/2024 | 828.30 | 14/11/2024 |
| 08/11/2024 | 947.95 | 06/11/2024 | 881.10 | 07/11/2024 |