ISIN No
|
INE704B01017
|
BSE Code / NSE Code
|
520073 / RACLGEAR
|
Book Value (Rs.)
|
182.25
|
Face Value
|
10.00
|
Bookclosure
|
11/09/2024
|
52Week High
|
1120
|
EPS
|
20.14
|
P/E
|
46.81
|
Market Cap.
|
1111.14 Cr.
|
52Week Low
|
658
|
P/BV / Div Yield (%)
|
5.17 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,143.00
|
08/08/2024
|
648.40
|
19/03/2025
|
NSE
|
1,120.00
|
27/05/2025
|
658.05
|
18/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
08/08/2025 | 988.45 | 05/08/2025 | 926.00 | 05/08/2025 |
01/08/2025 | 1,013.80 | 28/07/2025 | 921.35 | 31/07/2025 |
25/07/2025 | 1,039.90 | 23/07/2025 | 900.05 | 21/07/2025 |
18/07/2025 | 957.75 | 14/07/2025 | 898.20 | 17/07/2025 |
11/07/2025 | 972.00 | 11/07/2025 | 893.05 | 07/07/2025 |
04/07/2025 | 945.60 | 04/07/2025 | 894.70 | 01/07/2025 |
27/06/2025 | 973.15 | 23/06/2025 | 887.95 | 27/06/2025 |
20/06/2025 | 1,000.00 | 16/06/2025 | 920.00 | 19/06/2025 |
13/06/2025 | 1,009.85 | 13/06/2025 | 923.95 | 09/06/2025 |
06/06/2025 | 1,006.10 | 03/06/2025 | 933.05 | 06/06/2025 |
30/05/2025 | 1,119.95 | 27/05/2025 | 941.00 | 30/05/2025 |
23/05/2025 | 976.45 | 23/05/2025 | 856.05 | 19/05/2025 |
16/05/2025 | 856.30 | 12/05/2025 | 787.05 | 12/05/2025 |
09/05/2025 | 805.00 | 07/05/2025 | 762.50 | 09/05/2025 |
02/05/2025 | 819.85 | 02/05/2025 | 769.60 | 28/04/2025 |
25/04/2025 | 874.00 | 23/04/2025 | 790.10 | 25/04/2025 |
17/04/2025 | 860.00 | 15/04/2025 | 805.00 | 17/04/2025 |
11/04/2025 | 846.00 | 11/04/2025 | 702.90 | 07/04/2025 |
04/04/2025 | 780.00 | 01/04/2025 | 735.50 | 01/04/2025 |
28/03/2025 | 810.00 | 24/03/2025 | 737.80 | 26/03/2025 |
21/03/2025 | 777.80 | 21/03/2025 | 648.40 | 19/03/2025 |
13/03/2025 | 745.85 | 10/03/2025 | 688.00 | 13/03/2025 |
07/03/2025 | 766.15 | 07/03/2025 | 680.00 | 03/03/2025 |
28/02/2025 | 746.00 | 27/02/2025 | 680.30 | 27/02/2025 |
21/02/2025 | 755.00 | 21/02/2025 | 700.65 | 19/02/2025 |
14/02/2025 | 801.85 | 10/02/2025 | 713.85 | 12/02/2025 |
07/02/2025 | 836.20 | 04/02/2025 | 791.65 | 03/02/2025 |
01/02/2025 | 871.90 | 31/01/2025 | 730.00 | 28/01/2025 |
24/01/2025 | 851.10 | 20/01/2025 | 771.05 | 22/01/2025 |
17/01/2025 | 860.60 | 13/01/2025 | 781.00 | 13/01/2025 |
10/01/2025 | 890.75 | 07/01/2025 | 838.35 | 07/01/2025 |
03/01/2025 | 881.00 | 31/12/2024 | 848.60 | 01/01/2025 |
31/12/2024 | 881.00 | 31/12/2024 | 850.00 | 30/12/2024 |
27/12/2024 | 882.00 | 23/12/2024 | 842.30 | 24/12/2024 |
20/12/2024 | 889.10 | 18/12/2024 | 845.00 | 16/12/2024 |
13/12/2024 | 922.60 | 10/12/2024 | 848.05 | 12/12/2024 |
06/12/2024 | 970.05 | 02/12/2024 | 870.85 | 05/12/2024 |
29/11/2024 | 985.00 | 29/11/2024 | 815.00 | 25/11/2024 |
22/11/2024 | 860.00 | 21/11/2024 | 769.90 | 18/11/2024 |
14/11/2024 | 928.95 | 11/11/2024 | 828.30 | 14/11/2024 |
08/11/2024 | 947.95 | 06/11/2024 | 881.10 | 07/11/2024 |
01/11/2024 | 943.95 | 01/11/2024 | 910.05 | 28/10/2024 |
25/10/2024 | 942.00 | 21/10/2024 | 869.70 | 25/10/2024 |
18/10/2024 | 976.90 | 15/10/2024 | 915.00 | 17/10/2024 |
11/10/2024 | 1,015.00 | 08/10/2024 | 930.60 | 07/10/2024 |
04/10/2024 | 1,061.00 | 01/10/2024 | 942.05 | 03/10/2024 |
27/09/2024 | 1,065.30 | 26/09/2024 | 941.20 | 25/09/2024 |
20/09/2024 | 972.00 | 17/09/2024 | 936.05 | 16/09/2024 |
13/09/2024 | 1,000.00 | 09/09/2024 | 939.95 | 11/09/2024 |
06/09/2024 | 1,014.00 | 03/09/2024 | 980.00 | 06/09/2024 |
30/08/2024 | 1,096.00 | 26/08/2024 | 975.00 | 29/08/2024 |
23/08/2024 | 1,098.00 | 23/08/2024 | 990.15 | 19/08/2024 |
16/08/2024 | 1,130.00 | 12/08/2024 | 975.00 | 13/08/2024 |