|
ISIN No
|
INE969C01022
|
BSE Code / NSE Code
|
514316 / RAGHUSYN
|
Book Value (Rs.)
|
8.76
|
Face Value
|
1.00
|
|
Bookclosure
|
04/09/2024
|
52Week High
|
122
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
389.24 Cr.
|
52Week Low
|
60
|
P/BV / Div Yield (%)
|
11.47 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
121.65
|
27/02/2026
|
60.00
|
21/10/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 03/11/2026 | 105.80 | 02/11/2026 | 93.10 | 02/11/2026 |
| 30/10/2026 | 111.00 | 30/10/2026 | 66.88 | 26/10/2026 |
| 23/10/2026 | 73.80 | 22/10/2026 | 60.00 | 21/10/2026 |
| 16/10/2026 | 83.00 | 12/10/2026 | 65.00 | 16/10/2026 |
| 09/10/2026 | 83.90 | 05/10/2026 | 67.02 | 08/10/2026 |
| 01/10/2026 | 85.95 | 29/09/2026 | 75.00 | 01/10/2026 |
| 25/09/2026 | 89.80 | 21/09/2026 | 83.45 | 23/09/2026 |
| 18/09/2026 | 94.40 | 16/09/2026 | 82.55 | 17/09/2026 |
| 11/09/2026 | 94.50 | 09/09/2026 | 89.80 | 07/09/2026 |
| 04/09/2026 | 97.60 | 01/09/2026 | 89.00 | 04/09/2026 |
| 28/08/2026 | 100.80 | 26/08/2026 | 91.00 | 25/08/2026 |
| 21/08/2026 | 101.70 | 20/08/2026 | 93.00 | 19/08/2026 |
| 14/08/2026 | 100.99 | 11/08/2026 | 94.00 | 14/08/2026 |
| 07/08/2026 | 103.20 | 03/08/2026 | 97.00 | 07/08/2026 |
| 31/07/2026 | 103.60 | 28/07/2026 | 97.55 | 31/07/2026 |
| 24/07/2026 | 104.75 | 22/07/2026 | 97.05 | 24/07/2026 |
| 17/07/2026 | 102.30 | 16/07/2026 | 95.00 | 17/07/2026 |
| 10/07/2026 | 108.30 | 06/07/2026 | 97.00 | 08/07/2026 |
| 03/07/2026 | 103.20 | 03/07/2026 | 98.10 | 29/06/2026 |
| 25/06/2026 | 104.80 | 25/06/2026 | 97.00 | 25/06/2026 |
| 19/06/2026 | 105.50 | 15/06/2026 | 97.00 | 17/06/2026 |
| 12/06/2026 | 104.10 | 09/06/2026 | 98.30 | 12/06/2026 |
| 05/06/2026 | 104.75 | 03/06/2026 | 98.50 | 02/06/2026 |
| 29/05/2026 | 106.80 | 25/05/2026 | 95.00 | 29/05/2026 |
| 22/05/2026 | 103.90 | 21/05/2026 | 95.20 | 20/05/2026 |
| 15/05/2026 | 107.95 | 11/05/2026 | 99.00 | 14/05/2026 |
| 08/05/2026 | 104.40 | 07/05/2026 | 100.60 | 04/05/2026 |
| 30/04/2026 | 103.55 | 30/04/2026 | 100.15 | 30/04/2026 |
| 24/04/2026 | 102.80 | 20/04/2026 | 97.50 | 21/04/2026 |
| 17/04/2026 | 102.90 | 15/04/2026 | 97.20 | 13/04/2026 |
| 10/04/2026 | 113.79 | 06/04/2026 | 99.01 | 06/04/2026 |
| 02/04/2026 | 104.75 | 02/04/2026 | 90.00 | 30/03/2026 |
| 27/03/2026 | 106.00 | 25/03/2026 | 92.50 | 27/03/2026 |
| 20/03/2026 | 113.00 | 17/03/2026 | 99.90 | 16/03/2026 |
| 13/03/2026 | 111.00 | 10/03/2026 | 104.00 | 10/03/2026 |
| 06/03/2026 | 117.00 | 05/03/2026 | 104.80 | 04/03/2026 |
| 27/02/2026 | 121.65 | 27/02/2026 | 102.15 | 23/02/2026 |
| 20/02/2026 | 107.80 | 18/02/2026 | 102.60 | 20/02/2026 |
| 13/02/2026 | 118.70 | 09/02/2026 | 101.00 | 13/02/2026 |
| 06/02/2026 | 120.80 | 06/02/2026 | 103.00 | 02/02/2026 |
| 30/01/2026 | 108.95 | 29/01/2026 | 103.00 | 30/01/2026 |
| 23/01/2026 | 108.95 | 19/01/2026 | 100.60 | 21/01/2026 |
| 16/01/2026 | 120.80 | 14/01/2026 | 91.00 | 12/01/2026 |
| 09/01/2026 | 113.80 | 05/01/2026 | 98.00 | 09/01/2026 |
| 02/01/2026 | 109.40 | 29/12/2025 | 103.00 | 02/01/2026 |
| 31/12/2025 | 109.40 | 29/12/2025 | 104.00 | 30/12/2025 |
| 26/12/2025 | 109.90 | 22/12/2025 | 105.00 | 24/12/2025 |
| 19/12/2025 | 113.90 | 15/12/2025 | 105.00 | 18/12/2025 |
| 12/12/2025 | 112.95 | 11/12/2025 | 107.50 | 09/12/2025 |
| 05/12/2025 | 117.00 | 02/12/2025 | 108.35 | 01/12/2025 |
| 28/11/2025 | 115.85 | 26/11/2025 | 108.55 | 26/11/2025 |
| 21/11/2025 | 117.00 | 20/11/2025 | 106.60 | 17/11/2025 |
| 14/11/2025 | 119.45 | 11/11/2025 | 111.70 | 10/11/2025 |
| 07/11/2025 | 116.90 | 07/11/2025 | 110.00 | 06/11/2025 |