|
ISIN No
|
INE415G01027
|
BSE Code / NSE Code
|
542649 / RVNL
|
Book Value (Rs.)
|
47.84
|
Face Value
|
10.00
|
|
Bookclosure
|
18/08/2026
|
52Week High
|
401
|
EPS
|
4.20
|
P/E
|
46.96
|
|
Market Cap.
|
41074.90 Cr.
|
52Week Low
|
194
|
P/BV / Div Yield (%)
|
4.12 / 0.87
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
400.90
|
29/12/2025
|
194.10
|
01/10/2026
|
|
NSE
|
400.70
|
29/12/2025
|
194.05
|
01/10/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/10/2026 | 209.70 | 30/09/2026 | 194.10 | 01/10/2026 |
| 25/09/2026 | 215.00 | 21/09/2026 | 203.95 | 25/09/2026 |
| 18/09/2026 | 210.50 | 18/09/2026 | 195.20 | 16/09/2026 |
| 11/09/2026 | 216.50 | 07/09/2026 | 202.15 | 11/09/2026 |
| 04/09/2026 | 214.15 | 04/09/2026 | 203.95 | 02/09/2026 |
| 28/08/2026 | 227.90 | 24/08/2026 | 214.05 | 28/08/2026 |
| 21/08/2026 | 231.30 | 21/08/2026 | 221.30 | 19/08/2026 |
| 14/08/2026 | 233.55 | 12/08/2026 | 225.75 | 14/08/2026 |
| 07/08/2026 | 236.60 | 07/08/2026 | 226.00 | 03/08/2026 |
| 31/07/2026 | 228.35 | 29/07/2026 | 220.25 | 28/07/2026 |
| 24/07/2026 | 228.30 | 21/07/2026 | 220.75 | 24/07/2026 |
| 17/07/2026 | 232.30 | 15/07/2026 | 224.45 | 17/07/2026 |
| 10/07/2026 | 236.75 | 10/07/2026 | 223.60 | 08/07/2026 |
| 03/07/2026 | 241.00 | 01/07/2026 | 234.10 | 03/07/2026 |
| 25/06/2026 | 250.80 | 22/06/2026 | 235.50 | 24/06/2026 |
| 19/06/2026 | 251.20 | 18/06/2026 | 239.05 | 15/06/2026 |
| 12/06/2026 | 236.50 | 09/06/2026 | 221.75 | 11/06/2026 |
| 05/06/2026 | 249.90 | 01/06/2026 | 232.80 | 02/06/2026 |
| 29/05/2026 | 276.05 | 25/05/2026 | 243.30 | 29/05/2026 |
| 22/05/2026 | 280.60 | 18/05/2026 | 264.55 | 20/05/2026 |
| 15/05/2026 | 302.75 | 11/05/2026 | 281.00 | 14/05/2026 |
| 08/05/2026 | 310.00 | 07/05/2026 | 292.55 | 04/05/2026 |
| 30/04/2026 | 311.75 | 29/04/2026 | 294.00 | 30/04/2026 |
| 24/04/2026 | 311.10 | 23/04/2026 | 294.25 | 21/04/2026 |
| 17/04/2026 | 311.90 | 17/04/2026 | 261.05 | 13/04/2026 |
| 10/04/2026 | 282.55 | 10/04/2026 | 253.80 | 06/04/2026 |
| 02/04/2026 | 265.35 | 01/04/2026 | 248.25 | 30/03/2026 |
| 27/03/2026 | 273.50 | 25/03/2026 | 249.20 | 23/03/2026 |
| 20/03/2026 | 277.45 | 18/03/2026 | 260.60 | 16/03/2026 |
| 13/03/2026 | 288.90 | 11/03/2026 | 270.50 | 13/03/2026 |
| 06/03/2026 | 307.70 | 02/03/2026 | 275.00 | 05/03/2026 |
| 27/02/2026 | 324.15 | 25/02/2026 | 310.00 | 23/02/2026 |
| 20/02/2026 | 314.40 | 19/02/2026 | 303.00 | 20/02/2026 |
| 13/02/2026 | 324.70 | 10/02/2026 | 306.00 | 13/02/2026 |
| 06/02/2026 | 351.55 | 01/02/2026 | 309.00 | 01/02/2026 |
| 30/01/2026 | 352.50 | 29/01/2026 | 321.05 | 27/01/2026 |
| 23/01/2026 | 337.55 | 19/01/2026 | 313.95 | 21/01/2026 |
| 16/01/2026 | 345.30 | 16/01/2026 | 323.20 | 12/01/2026 |
| 09/01/2026 | 373.00 | 05/01/2026 | 330.40 | 09/01/2026 |
| 02/01/2026 | 400.90 | 29/12/2025 | 355.35 | 01/01/2026 |
| 31/12/2025 | 400.90 | 29/12/2025 | 356.20 | 31/12/2025 |
| 26/12/2025 | 392.15 | 26/12/2025 | 319.00 | 22/12/2025 |
| 19/12/2025 | 320.80 | 19/12/2025 | 303.10 | 18/12/2025 |
| 12/12/2025 | 315.90 | 11/12/2025 | 301.00 | 09/12/2025 |
| 05/12/2025 | 327.75 | 01/12/2025 | 307.90 | 05/12/2025 |
| 28/11/2025 | 330.00 | 24/11/2025 | 312.50 | 24/11/2025 |
| 21/11/2025 | 335.75 | 17/11/2025 | 313.60 | 21/11/2025 |
| 14/11/2025 | 325.15 | 14/11/2025 | 307.75 | 12/11/2025 |
| 07/11/2025 | 331.60 | 03/11/2025 | 314.20 | 07/11/2025 |
| 31/10/2025 | 337.40 | 30/10/2025 | 327.20 | 28/10/2025 |
| 24/10/2025 | 336.20 | 20/10/2025 | 328.10 | 24/10/2025 |
| 17/10/2025 | 341.65 | 16/10/2025 | 328.60 | 17/10/2025 |
| 10/10/2025 | 357.50 | 08/10/2025 | 341.20 | 09/10/2025 |