ISIN No
|
INE533D01032
|
BSE Code / NSE Code
|
530699 / RAJRILTD
|
Book Value (Rs.)
|
1.36
|
Face Value
|
1.00
|
Bookclosure
|
20/09/2017
|
52Week High
|
32
|
EPS
|
0.25
|
P/E
|
109.71
|
Market Cap.
|
1514.21 Cr.
|
52Week Low
|
18
|
P/BV / Div Yield (%)
|
20.08 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
31.90
|
13/06/2025
|
18.44
|
30/01/2025
|
NSE
|
31.59
|
12/06/2025
|
17.99
|
30/01/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
09/07/2025 | 28.75 | 07/07/2025 | 27.38 | 09/07/2025 |
04/07/2025 | 29.55 | 03/07/2025 | 27.57 | 01/07/2025 |
27/06/2025 | 28.48 | 27/06/2025 | 26.33 | 25/06/2025 |
20/06/2025 | 30.29 | 16/06/2025 | 27.95 | 20/06/2025 |
13/06/2025 | 31.90 | 13/06/2025 | 28.80 | 09/06/2025 |
06/06/2025 | 29.38 | 06/06/2025 | 27.00 | 02/06/2025 |
30/05/2025 | 27.13 | 29/05/2025 | 25.58 | 26/05/2025 |
23/05/2025 | 25.08 | 23/05/2025 | 23.64 | 19/05/2025 |
16/05/2025 | 23.18 | 16/05/2025 | 21.83 | 12/05/2025 |
09/05/2025 | 23.00 | 06/05/2025 | 21.41 | 09/05/2025 |
02/05/2025 | 24.90 | 28/04/2025 | 23.39 | 02/05/2025 |
25/04/2025 | 24.51 | 25/04/2025 | 23.16 | 21/04/2025 |
17/04/2025 | 22.71 | 17/04/2025 | 21.84 | 15/04/2025 |
11/04/2025 | 21.42 | 08/04/2025 | 20.18 | 07/04/2025 |
04/04/2025 | 20.59 | 03/04/2025 | 19.41 | 01/04/2025 |
28/03/2025 | 21.19 | 24/03/2025 | 19.37 | 28/03/2025 |
21/03/2025 | 22.54 | 18/03/2025 | 20.67 | 21/03/2025 |
13/03/2025 | 21.99 | 12/03/2025 | 20.72 | 11/03/2025 |
07/03/2025 | 23.36 | 03/03/2025 | 21.57 | 07/03/2025 |
28/02/2025 | 26.32 | 24/02/2025 | 23.83 | 28/02/2025 |
21/02/2025 | 25.81 | 21/02/2025 | 23.43 | 17/02/2025 |
14/02/2025 | 23.64 | 14/02/2025 | 21.85 | 10/02/2025 |
07/02/2025 | 21.44 | 07/02/2025 | 19.07 | 03/02/2025 |
01/02/2025 | 19.89 | 27/01/2025 | 18.44 | 30/01/2025 |
24/01/2025 | 21.10 | 21/01/2025 | 19.60 | 24/01/2025 |
17/01/2025 | 21.65 | 13/01/2025 | 20.06 | 15/01/2025 |
10/01/2025 | 23.74 | 06/01/2025 | 21.25 | 10/01/2025 |
03/01/2025 | 24.28 | 03/01/2025 | 22.50 | 30/12/2024 |
31/12/2024 | 23.47 | 31/12/2024 | 22.50 | 30/12/2024 |
27/12/2024 | 24.04 | 26/12/2024 | 22.84 | 27/12/2024 |
20/12/2024 | 23.95 | 17/12/2024 | 22.10 | 20/12/2024 |
13/12/2024 | 25.05 | 11/12/2024 | 23.41 | 13/12/2024 |
06/12/2024 | 24.04 | 06/12/2024 | 22.52 | 03/12/2024 |
29/11/2024 | 22.85 | 25/11/2024 | 21.30 | 28/11/2024 |
22/11/2024 | 24.25 | 18/11/2024 | 22.85 | 22/11/2024 |
14/11/2024 | 25.73 | 12/11/2024 | 24.35 | 14/11/2024 |
08/11/2024 | 25.13 | 08/11/2024 | 22.70 | 04/11/2024 |
01/11/2024 | 22.99 | 01/11/2024 | 21.74 | 30/10/2024 |
25/10/2024 | 23.76 | 21/10/2024 | 22.09 | 25/10/2024 |
18/10/2024 | 24.00 | 14/10/2024 | 23.01 | 15/10/2024 |
11/10/2024 | 24.29 | 10/10/2024 | 23.08 | 08/10/2024 |
04/10/2024 | 24.13 | 04/10/2024 | 23.03 | 03/10/2024 |
27/09/2024 | 25.49 | 24/09/2024 | 24.00 | 26/09/2024 |
20/09/2024 | 25.99 | 16/09/2024 | 24.50 | 20/09/2024 |
13/09/2024 | 28.77 | 09/09/2024 | 25.68 | 13/09/2024 |
06/09/2024 | 28.21 | 06/09/2024 | 26.07 | 02/09/2024 |
30/08/2024 | 25.56 | 30/08/2024 | 23.62 | 28/08/2024 |
23/08/2024 | 24.10 | 23/08/2024 | 22.20 | 19/08/2024 |
16/08/2024 | 23.34 | 14/08/2024 | 22.23 | 16/08/2024 |
09/08/2024 | 23.35 | 05/08/2024 | 21.85 | 09/08/2024 |
02/08/2024 | 23.38 | 02/08/2024 | 21.50 | 29/07/2024 |
26/07/2024 | 21.20 | 26/07/2024 | 20.01 | 23/07/2024 |
19/07/2024 | 21.20 | 16/07/2024 | 20.39 | 19/07/2024 |
12/07/2024 | 21.44 | 10/07/2024 | 20.32 | 11/07/2024 |