|
ISIN No
|
INE246B01019
|
BSE Code / NSE Code
|
532370 / RAMCOSYS
|
Book Value (Rs.)
|
83.12
|
Face Value
|
10.00
|
|
Bookclosure
|
19/08/2021
|
52Week High
|
682
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
2251.64 Cr.
|
52Week Low
|
270
|
P/BV / Div Yield (%)
|
7.24 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
681.80
|
12/12/2025
|
270.00
|
04/03/2025
|
|
NSE
|
682.35
|
12/12/2025
|
270.00
|
03/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 17/12/2025 | 662.50 | 15/12/2025 | 590.30 | 17/12/2025 |
| 12/12/2025 | 681.80 | 12/12/2025 | 579.00 | 08/12/2025 |
| 05/12/2025 | 619.00 | 05/12/2025 | 553.65 | 01/12/2025 |
| 28/11/2025 | 608.40 | 26/11/2025 | 570.60 | 28/11/2025 |
| 21/11/2025 | 641.20 | 19/11/2025 | 604.00 | 21/11/2025 |
| 14/11/2025 | 623.80 | 10/11/2025 | 572.00 | 11/11/2025 |
| 07/11/2025 | 665.95 | 06/11/2025 | 601.25 | 04/11/2025 |
| 31/10/2025 | 647.45 | 29/10/2025 | 571.75 | 27/10/2025 |
| 24/10/2025 | 620.00 | 23/10/2025 | 567.05 | 24/10/2025 |
| 17/10/2025 | 607.30 | 16/10/2025 | 537.85 | 14/10/2025 |
| 10/10/2025 | 605.00 | 09/10/2025 | 496.30 | 07/10/2025 |
| 03/10/2025 | 525.50 | 03/10/2025 | 485.60 | 30/09/2025 |
| 26/09/2025 | 539.05 | 22/09/2025 | 466.05 | 26/09/2025 |
| 19/09/2025 | 572.40 | 19/09/2025 | 445.05 | 15/09/2025 |
| 12/09/2025 | 473.35 | 12/09/2025 | 416.20 | 08/09/2025 |
| 05/09/2025 | 438.00 | 03/09/2025 | 413.45 | 04/09/2025 |
| 29/08/2025 | 442.85 | 29/08/2025 | 413.00 | 26/08/2025 |
| 22/08/2025 | 446.55 | 19/08/2025 | 406.00 | 18/08/2025 |
| 14/08/2025 | 419.85 | 13/08/2025 | 373.00 | 11/08/2025 |
| 08/08/2025 | 399.00 | 08/08/2025 | 374.50 | 07/08/2025 |
| 01/08/2025 | 406.95 | 28/07/2025 | 370.25 | 29/07/2025 |
| 25/07/2025 | 408.70 | 25/07/2025 | 384.00 | 23/07/2025 |
| 18/07/2025 | 408.70 | 16/07/2025 | 380.00 | 14/07/2025 |
| 11/07/2025 | 408.00 | 07/07/2025 | 376.05 | 10/07/2025 |
| 04/07/2025 | 424.95 | 30/06/2025 | 388.30 | 02/07/2025 |
| 27/06/2025 | 431.95 | 26/06/2025 | 376.80 | 23/06/2025 |
| 20/06/2025 | 428.00 | 16/06/2025 | 377.00 | 20/06/2025 |
| 13/06/2025 | 477.00 | 10/06/2025 | 415.00 | 13/06/2025 |
| 06/06/2025 | 483.15 | 05/06/2025 | 422.45 | 02/06/2025 |
| 30/05/2025 | 448.30 | 27/05/2025 | 422.65 | 26/05/2025 |
| 23/05/2025 | 460.35 | 23/05/2025 | 362.85 | 21/05/2025 |
| 16/05/2025 | 405.00 | 12/05/2025 | 349.00 | 13/05/2025 |
| 09/05/2025 | 392.90 | 08/05/2025 | 344.05 | 09/05/2025 |
| 02/05/2025 | 402.90 | 28/04/2025 | 373.50 | 30/04/2025 |
| 25/04/2025 | 428.90 | 24/04/2025 | 385.35 | 21/04/2025 |
| 17/04/2025 | 394.10 | 16/04/2025 | 372.05 | 15/04/2025 |
| 11/04/2025 | 385.90 | 11/04/2025 | 319.55 | 07/04/2025 |
| 04/04/2025 | 373.00 | 03/04/2025 | 327.60 | 01/04/2025 |
| 28/03/2025 | 357.60 | 26/03/2025 | 304.00 | 25/03/2025 |
| 21/03/2025 | 330.00 | 18/03/2025 | 288.20 | 17/03/2025 |
| 13/03/2025 | 338.10 | 10/03/2025 | 302.50 | 12/03/2025 |
| 07/03/2025 | 344.65 | 07/03/2025 | 270.00 | 04/03/2025 |
| 28/02/2025 | 322.70 | 27/02/2025 | 284.85 | 28/02/2025 |
| 21/02/2025 | 335.50 | 21/02/2025 | 281.00 | 18/02/2025 |
| 14/02/2025 | 367.95 | 10/02/2025 | 306.00 | 14/02/2025 |
| 07/02/2025 | 407.35 | 05/02/2025 | 346.00 | 03/02/2025 |
| 01/02/2025 | 397.85 | 27/01/2025 | 339.05 | 28/01/2025 |
| 24/01/2025 | 419.20 | 23/01/2025 | 365.35 | 20/01/2025 |
| 17/01/2025 | 390.15 | 13/01/2025 | 354.95 | 17/01/2025 |
| 10/01/2025 | 431.70 | 06/01/2025 | 386.95 | 10/01/2025 |
| 03/01/2025 | 451.90 | 01/01/2025 | 406.05 | 31/12/2024 |
| 31/12/2024 | 429.20 | 31/12/2024 | 406.05 | 31/12/2024 |
| 27/12/2024 | 444.30 | 23/12/2024 | 420.00 | 27/12/2024 |
| 20/12/2024 | 487.80 | 16/12/2024 | 426.00 | 20/12/2024 |