|
ISIN No
|
INE246B01019
|
BSE Code / NSE Code
|
532370 / RAMCOSYS
|
Book Value (Rs.)
|
93.18
|
Face Value
|
10.00
|
|
Bookclosure
|
19/08/2021
|
52Week High
|
968
|
EPS
|
11.12
|
P/E
|
49.86
|
|
Market Cap.
|
2085.98 Cr.
|
52Week Low
|
342
|
P/BV / Div Yield (%)
|
5.95 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
968.20
|
07/07/2026
|
342.50
|
30/03/2026
|
|
NSE
|
967.50
|
07/07/2026
|
342.10
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 28/09/2026 | 580.00 | 28/09/2026 | 558.90 | 28/09/2026 |
| 25/09/2026 | 611.00 | 23/09/2026 | 555.65 | 21/09/2026 |
| 18/09/2026 | 601.10 | 15/09/2026 | 533.00 | 17/09/2026 |
| 11/09/2026 | 617.65 | 07/09/2026 | 590.00 | 08/09/2026 |
| 04/09/2026 | 615.65 | 04/09/2026 | 569.75 | 31/08/2026 |
| 28/08/2026 | 583.90 | 28/08/2026 | 549.70 | 24/08/2026 |
| 21/08/2026 | 618.85 | 18/08/2026 | 538.00 | 21/08/2026 |
| 14/08/2026 | 681.85 | 11/08/2026 | 572.05 | 14/08/2026 |
| 07/08/2026 | 647.05 | 07/08/2026 | 562.20 | 03/08/2026 |
| 31/07/2026 | 695.50 | 27/07/2026 | 576.35 | 30/07/2026 |
| 24/07/2026 | 825.35 | 22/07/2026 | 706.25 | 24/07/2026 |
| 17/07/2026 | 904.95 | 14/07/2026 | 777.15 | 17/07/2026 |
| 10/07/2026 | 968.20 | 07/07/2026 | 791.40 | 06/07/2026 |
| 03/07/2026 | 873.25 | 30/06/2026 | 715.10 | 29/06/2026 |
| 25/06/2026 | 731.85 | 25/06/2026 | 552.00 | 23/06/2026 |
| 19/06/2026 | 591.00 | 17/06/2026 | 534.20 | 19/06/2026 |
| 12/06/2026 | 585.50 | 08/06/2026 | 526.30 | 09/06/2026 |
| 05/06/2026 | 567.10 | 05/06/2026 | 441.00 | 04/06/2026 |
| 29/05/2026 | 515.95 | 25/05/2026 | 452.00 | 29/05/2026 |
| 22/05/2026 | 469.50 | 22/05/2026 | 370.75 | 18/05/2026 |
| 15/05/2026 | 414.85 | 11/05/2026 | 377.00 | 14/05/2026 |
| 08/05/2026 | 419.85 | 07/05/2026 | 398.85 | 06/05/2026 |
| 30/04/2026 | 433.35 | 27/04/2026 | 404.30 | 30/04/2026 |
| 24/04/2026 | 435.50 | 20/04/2026 | 415.00 | 24/04/2026 |
| 17/04/2026 | 448.00 | 15/04/2026 | 410.10 | 13/04/2026 |
| 10/04/2026 | 436.00 | 10/04/2026 | 358.65 | 06/04/2026 |
| 02/04/2026 | 371.20 | 02/04/2026 | 342.50 | 30/03/2026 |
| 27/03/2026 | 402.50 | 23/03/2026 | 365.00 | 27/03/2026 |
| 20/03/2026 | 422.35 | 18/03/2026 | 392.55 | 20/03/2026 |
| 13/03/2026 | 444.00 | 10/03/2026 | 385.45 | 09/03/2026 |
| 06/03/2026 | 444.25 | 02/03/2026 | 402.00 | 06/03/2026 |
| 27/02/2026 | 529.95 | 23/02/2026 | 441.95 | 26/02/2026 |
| 20/02/2026 | 548.75 | 19/02/2026 | 505.60 | 20/02/2026 |
| 13/02/2026 | 574.00 | 11/02/2026 | 504.20 | 09/02/2026 |
| 06/02/2026 | 583.35 | 04/02/2026 | 456.50 | 01/02/2026 |
| 30/01/2026 | 496.80 | 29/01/2026 | 408.20 | 27/01/2026 |
| 23/01/2026 | 486.05 | 19/01/2026 | 401.50 | 23/01/2026 |
| 16/01/2026 | 540.50 | 12/01/2026 | 476.00 | 14/01/2026 |
| 09/01/2026 | 569.55 | 05/01/2026 | 495.00 | 09/01/2026 |
| 02/01/2026 | 587.50 | 30/12/2025 | 560.00 | 01/01/2026 |
| 31/12/2025 | 587.50 | 30/12/2025 | 561.50 | 31/12/2025 |
| 26/12/2025 | 608.70 | 22/12/2025 | 572.00 | 26/12/2025 |
| 19/12/2025 | 662.50 | 15/12/2025 | 581.05 | 18/12/2025 |
| 12/12/2025 | 681.80 | 12/12/2025 | 579.00 | 08/12/2025 |
| 05/12/2025 | 619.00 | 05/12/2025 | 553.65 | 01/12/2025 |
| 28/11/2025 | 608.40 | 26/11/2025 | 570.60 | 28/11/2025 |
| 21/11/2025 | 641.20 | 19/11/2025 | 604.00 | 21/11/2025 |
| 14/11/2025 | 623.80 | 10/11/2025 | 572.00 | 11/11/2025 |
| 07/11/2025 | 665.95 | 06/11/2025 | 601.25 | 04/11/2025 |
| 31/10/2025 | 647.45 | 29/10/2025 | 571.75 | 27/10/2025 |
| 24/10/2025 | 620.00 | 23/10/2025 | 567.05 | 24/10/2025 |
| 17/10/2025 | 607.30 | 16/10/2025 | 537.85 | 14/10/2025 |
| 10/10/2025 | 605.00 | 09/10/2025 | 496.30 | 07/10/2025 |
| 03/10/2025 | 525.50 | 03/10/2025 | 485.60 | 30/09/2025 |