|
ISIN No
|
INE0J1F01024
|
BSE Code / NSE Code
|
544119 / RPTECH
|
Book Value (Rs.)
|
320.73
|
Face Value
|
5.00
|
|
Bookclosure
|
14/08/2026
|
52Week High
|
1005
|
EPS
|
41.80
|
P/E
|
17.67
|
|
Market Cap.
|
4904.40 Cr.
|
52Week Low
|
316
|
P/BV / Div Yield (%)
|
2.30 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,004.00
|
30/09/2026
|
314.05
|
08/12/2025
|
|
NSE
|
1,004.70
|
30/09/2026
|
316.30
|
08/12/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 06/11/2026 | 874.00 | 05/11/2026 | 708.40 | 06/11/2026 |
| 30/10/2026 | 854.95 | 30/10/2026 | 778.25 | 30/10/2026 |
| 23/10/2026 | 874.70 | 21/10/2026 | 791.65 | 23/10/2026 |
| 16/10/2026 | 928.00 | 12/10/2026 | 832.20 | 16/10/2026 |
| 09/10/2026 | 978.75 | 05/10/2026 | 873.90 | 09/10/2026 |
| 01/10/2026 | 1,004.00 | 30/09/2026 | 867.80 | 28/09/2026 |
| 25/09/2026 | 900.80 | 23/09/2026 | 773.00 | 21/09/2026 |
| 18/09/2026 | 819.00 | 15/09/2026 | 769.25 | 16/09/2026 |
| 11/09/2026 | 869.10 | 07/09/2026 | 765.55 | 10/09/2026 |
| 04/09/2026 | 836.00 | 01/09/2026 | 796.00 | 31/08/2026 |
| 28/08/2026 | 891.95 | 24/08/2026 | 704.40 | 25/08/2026 |
| 21/08/2026 | 887.25 | 21/08/2026 | 830.55 | 17/08/2026 |
| 14/08/2026 | 908.85 | 10/08/2026 | 830.00 | 14/08/2026 |
| 07/08/2026 | 951.45 | 05/08/2026 | 822.20 | 03/08/2026 |
| 31/07/2026 | 841.30 | 30/07/2026 | 760.00 | 29/07/2026 |
| 24/07/2026 | 786.95 | 24/07/2026 | 735.85 | 21/07/2026 |
| 17/07/2026 | 806.00 | 15/07/2026 | 730.30 | 17/07/2026 |
| 10/07/2026 | 827.20 | 06/07/2026 | 730.45 | 08/07/2026 |
| 03/07/2026 | 812.05 | 02/07/2026 | 722.00 | 29/06/2026 |
| 25/06/2026 | 803.20 | 24/06/2026 | 729.05 | 23/06/2026 |
| 19/06/2026 | 763.00 | 19/06/2026 | 558.55 | 15/06/2026 |
| 12/06/2026 | 573.80 | 08/06/2026 | 518.75 | 11/06/2026 |
| 05/06/2026 | 575.00 | 01/06/2026 | 532.50 | 03/06/2026 |
| 29/05/2026 | 556.10 | 26/05/2026 | 518.30 | 29/05/2026 |
| 22/05/2026 | 560.00 | 21/05/2026 | 495.75 | 18/05/2026 |
| 15/05/2026 | 547.35 | 15/05/2026 | 504.00 | 15/05/2026 |
| 08/05/2026 | 536.00 | 08/05/2026 | 455.20 | 04/05/2026 |
| 30/04/2026 | 497.95 | 28/04/2026 | 433.10 | 27/04/2026 |
| 24/04/2026 | 487.00 | 20/04/2026 | 451.00 | 20/04/2026 |
| 17/04/2026 | 465.30 | 17/04/2026 | 390.35 | 13/04/2026 |
| 10/04/2026 | 407.00 | 10/04/2026 | 361.30 | 06/04/2026 |
| 02/04/2026 | 366.10 | 02/04/2026 | 333.45 | 30/03/2026 |
| 27/03/2026 | 375.20 | 25/03/2026 | 333.50 | 23/03/2026 |
| 20/03/2026 | 356.15 | 18/03/2026 | 336.65 | 16/03/2026 |
| 13/03/2026 | 370.35 | 11/03/2026 | 325.00 | 09/03/2026 |
| 06/03/2026 | 363.50 | 02/03/2026 | 330.00 | 02/03/2026 |
| 27/02/2026 | 376.75 | 27/02/2026 | 340.05 | 25/02/2026 |
| 20/02/2026 | 392.95 | 20/02/2026 | 355.80 | 20/02/2026 |
| 13/02/2026 | 396.00 | 09/02/2026 | 361.15 | 13/02/2026 |
| 06/02/2026 | 410.50 | 04/02/2026 | 346.10 | 02/02/2026 |
| 30/01/2026 | 363.95 | 29/01/2026 | 323.45 | 28/01/2026 |
| 23/01/2026 | 367.80 | 19/01/2026 | 335.55 | 21/01/2026 |
| 16/01/2026 | 373.85 | 13/01/2026 | 357.70 | 14/01/2026 |
| 09/01/2026 | 408.90 | 06/01/2026 | 359.30 | 05/01/2026 |
| 02/01/2026 | 364.00 | 02/01/2026 | 341.40 | 30/12/2025 |
| 31/12/2025 | 363.00 | 29/12/2025 | 341.40 | 30/12/2025 |
| 26/12/2025 | 358.60 | 26/12/2025 | 337.00 | 23/12/2025 |
| 19/12/2025 | 354.65 | 17/12/2025 | 340.70 | 15/12/2025 |
| 12/12/2025 | 351.45 | 12/12/2025 | 314.05 | 08/12/2025 |
| 05/12/2025 | 332.70 | 01/12/2025 | 324.65 | 02/12/2025 |
| 28/11/2025 | 337.30 | 27/11/2025 | 324.50 | 24/11/2025 |
| 21/11/2025 | 341.25 | 17/11/2025 | 325.50 | 21/11/2025 |
| 14/11/2025 | 347.80 | 14/11/2025 | 323.50 | 10/11/2025 |