|
ISIN No
|
INE722J01012
|
BSE Code / NSE Code
|
533294 / RKDL
|
Book Value (Rs.)
|
17.50
|
Face Value
|
10.00
|
|
Bookclosure
|
23/09/2024
|
52Week High
|
35
|
EPS
|
0.06
|
P/E
|
379.27
|
|
Market Cap.
|
50.06 Cr.
|
52Week Low
|
16
|
P/BV / Div Yield (%)
|
1.19 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
34.60
|
26/05/2025
|
16.00
|
04/03/2026
|
|
NSE
|
34.58
|
26/05/2025
|
16.30
|
05/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 15/04/2026 | 23.20 | 15/04/2026 | 20.08 | 15/04/2026 |
| 10/04/2026 | 21.79 | 08/04/2026 | 18.24 | 07/04/2026 |
| 02/04/2026 | 19.89 | 01/04/2026 | 18.00 | 30/03/2026 |
| 27/03/2026 | 20.48 | 25/03/2026 | 17.00 | 23/03/2026 |
| 20/03/2026 | 20.00 | 17/03/2026 | 18.00 | 17/03/2026 |
| 13/03/2026 | 21.29 | 09/03/2026 | 17.01 | 12/03/2026 |
| 06/03/2026 | 20.46 | 06/03/2026 | 16.00 | 04/03/2026 |
| 27/02/2026 | 20.75 | 23/02/2026 | 18.42 | 23/02/2026 |
| 20/02/2026 | 21.98 | 18/02/2026 | 19.50 | 16/02/2026 |
| 13/02/2026 | 22.23 | 11/02/2026 | 19.61 | 10/02/2026 |
| 06/02/2026 | 22.25 | 04/02/2026 | 18.25 | 01/02/2026 |
| 30/01/2026 | 22.68 | 27/01/2026 | 18.92 | 28/01/2026 |
| 23/01/2026 | 21.58 | 19/01/2026 | 18.55 | 23/01/2026 |
| 16/01/2026 | 22.95 | 12/01/2026 | 21.50 | 14/01/2026 |
| 09/01/2026 | 26.00 | 05/01/2026 | 22.06 | 06/01/2026 |
| 02/01/2026 | 25.32 | 02/01/2026 | 22.51 | 02/01/2026 |
| 31/12/2025 | 24.13 | 29/12/2025 | 22.56 | 29/12/2025 |
| 26/12/2025 | 23.77 | 26/12/2025 | 22.50 | 22/12/2025 |
| 19/12/2025 | 25.49 | 18/12/2025 | 22.50 | 19/12/2025 |
| 12/12/2025 | 25.86 | 09/12/2025 | 24.00 | 09/12/2025 |
| 05/12/2025 | 26.31 | 05/12/2025 | 24.10 | 03/12/2025 |
| 28/11/2025 | 26.23 | 24/11/2025 | 24.50 | 27/11/2025 |
| 21/11/2025 | 27.43 | 20/11/2025 | 25.05 | 17/11/2025 |
| 14/11/2025 | 26.88 | 10/11/2025 | 25.45 | 14/11/2025 |
| 07/11/2025 | 27.01 | 04/11/2025 | 25.05 | 06/11/2025 |
| 31/10/2025 | 27.23 | 28/10/2025 | 24.98 | 29/10/2025 |
| 24/10/2025 | 27.63 | 20/10/2025 | 25.91 | 20/10/2025 |
| 17/10/2025 | 27.54 | 14/10/2025 | 25.80 | 13/10/2025 |
| 10/10/2025 | 28.14 | 06/10/2025 | 25.65 | 08/10/2025 |
| 03/10/2025 | 28.44 | 29/09/2025 | 26.53 | 03/10/2025 |
| 26/09/2025 | 30.30 | 25/09/2025 | 27.14 | 26/09/2025 |
| 19/09/2025 | 32.66 | 17/09/2025 | 28.05 | 16/09/2025 |
| 12/09/2025 | 31.04 | 11/09/2025 | 26.10 | 10/09/2025 |
| 05/09/2025 | 28.74 | 02/09/2025 | 26.20 | 01/09/2025 |
| 29/08/2025 | 29.85 | 25/08/2025 | 25.01 | 28/08/2025 |
| 22/08/2025 | 29.00 | 20/08/2025 | 26.86 | 20/08/2025 |
| 14/08/2025 | 29.79 | 12/08/2025 | 27.06 | 14/08/2025 |
| 08/08/2025 | 30.96 | 04/08/2025 | 25.90 | 05/08/2025 |
| 01/08/2025 | 29.98 | 30/07/2025 | 27.56 | 29/07/2025 |
| 25/07/2025 | 30.57 | 22/07/2025 | 27.10 | 23/07/2025 |
| 18/07/2025 | 30.59 | 16/07/2025 | 27.51 | 17/07/2025 |
| 11/07/2025 | 30.48 | 10/07/2025 | 28.50 | 07/07/2025 |
| 04/07/2025 | 32.00 | 03/07/2025 | 28.95 | 04/07/2025 |
| 27/06/2025 | 32.23 | 26/06/2025 | 27.51 | 25/06/2025 |
| 20/06/2025 | 32.65 | 16/06/2025 | 26.40 | 20/06/2025 |
| 13/06/2025 | 34.00 | 12/06/2025 | 26.36 | 10/06/2025 |
| 06/06/2025 | 31.98 | 04/06/2025 | 28.15 | 04/06/2025 |
| 30/05/2025 | 34.60 | 26/05/2025 | 28.77 | 29/05/2025 |
| 23/05/2025 | 34.07 | 19/05/2025 | 28.61 | 19/05/2025 |
| 16/05/2025 | 30.00 | 16/05/2025 | 25.00 | 12/05/2025 |
| 09/05/2025 | 27.90 | 09/05/2025 | 24.70 | 09/05/2025 |
| 02/05/2025 | 32.95 | 30/04/2025 | 26.53 | 02/05/2025 |
| 25/04/2025 | 34.29 | 22/04/2025 | 27.18 | 25/04/2025 |