|
ISIN No
|
INE612J01015
|
BSE Code / NSE Code
|
535322 / REPCOHOME
|
Book Value (Rs.)
|
594.52
|
Face Value
|
10.00
|
|
Bookclosure
|
12/02/2026
|
52Week High
|
464
|
EPS
|
73.76
|
P/E
|
5.24
|
|
Market Cap.
|
2416.43 Cr.
|
52Week Low
|
334
|
P/BV / Div Yield (%)
|
0.65 / 1.04
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
463.60
|
16/07/2025
|
333.90
|
23/03/2026
|
|
NSE
|
464.45
|
16/07/2025
|
333.60
|
23/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 13/04/2026 | 382.00 | 13/04/2026 | 368.75 | 13/04/2026 |
| 10/04/2026 | 391.50 | 08/04/2026 | 355.70 | 06/04/2026 |
| 02/04/2026 | 376.05 | 01/04/2026 | 345.00 | 30/03/2026 |
| 27/03/2026 | 374.95 | 25/03/2026 | 333.90 | 23/03/2026 |
| 20/03/2026 | 374.25 | 18/03/2026 | 350.15 | 20/03/2026 |
| 13/03/2026 | 381.30 | 12/03/2026 | 345.50 | 09/03/2026 |
| 06/03/2026 | 380.45 | 02/03/2026 | 353.00 | 05/03/2026 |
| 27/02/2026 | 394.45 | 23/02/2026 | 377.65 | 27/02/2026 |
| 20/02/2026 | 411.00 | 18/02/2026 | 389.15 | 20/02/2026 |
| 13/02/2026 | 426.60 | 10/02/2026 | 401.65 | 09/02/2026 |
| 06/02/2026 | 418.50 | 05/02/2026 | 381.00 | 02/02/2026 |
| 30/01/2026 | 410.00 | 28/01/2026 | 385.80 | 27/01/2026 |
| 23/01/2026 | 410.15 | 19/01/2026 | 381.50 | 21/01/2026 |
| 16/01/2026 | 422.90 | 12/01/2026 | 403.70 | 13/01/2026 |
| 09/01/2026 | 432.30 | 05/01/2026 | 412.00 | 08/01/2026 |
| 02/01/2026 | 440.00 | 02/01/2026 | 399.65 | 30/12/2025 |
| 31/12/2025 | 417.35 | 30/12/2025 | 399.65 | 30/12/2025 |
| 26/12/2025 | 420.00 | 26/12/2025 | 391.55 | 22/12/2025 |
| 19/12/2025 | 404.40 | 15/12/2025 | 380.05 | 19/12/2025 |
| 12/12/2025 | 407.50 | 08/12/2025 | 385.25 | 09/12/2025 |
| 05/12/2025 | 421.10 | 01/12/2025 | 398.30 | 04/12/2025 |
| 28/11/2025 | 421.10 | 26/11/2025 | 401.50 | 24/11/2025 |
| 21/11/2025 | 427.15 | 19/11/2025 | 408.40 | 19/11/2025 |
| 14/11/2025 | 444.00 | 12/11/2025 | 408.50 | 13/11/2025 |
| 07/11/2025 | 455.40 | 04/11/2025 | 413.70 | 03/11/2025 |
| 31/10/2025 | 425.20 | 31/10/2025 | 403.30 | 29/10/2025 |
| 24/10/2025 | 420.00 | 23/10/2025 | 386.00 | 20/10/2025 |
| 17/10/2025 | 402.20 | 17/10/2025 | 383.80 | 15/10/2025 |
| 10/10/2025 | 397.85 | 10/10/2025 | 362.00 | 06/10/2025 |
| 03/10/2025 | 369.85 | 03/10/2025 | 351.05 | 29/09/2025 |
| 26/09/2025 | 379.95 | 22/09/2025 | 351.40 | 26/09/2025 |
| 19/09/2025 | 387.00 | 18/09/2025 | 370.20 | 15/09/2025 |
| 12/09/2025 | 382.00 | 12/09/2025 | 352.50 | 09/09/2025 |
| 05/09/2025 | 369.95 | 01/09/2025 | 347.25 | 02/09/2025 |
| 29/08/2025 | 373.15 | 25/08/2025 | 345.40 | 29/08/2025 |
| 22/08/2025 | 381.80 | 20/08/2025 | 365.90 | 22/08/2025 |
| 14/08/2025 | 389.50 | 12/08/2025 | 368.50 | 14/08/2025 |
| 08/08/2025 | 411.00 | 05/08/2025 | 384.00 | 08/08/2025 |
| 01/08/2025 | 427.60 | 28/07/2025 | 396.50 | 01/08/2025 |
| 25/07/2025 | 448.95 | 21/07/2025 | 421.10 | 25/07/2025 |
| 18/07/2025 | 463.60 | 16/07/2025 | 426.30 | 14/07/2025 |
| 11/07/2025 | 438.00 | 10/07/2025 | 415.25 | 08/07/2025 |
| 04/07/2025 | 452.30 | 30/06/2025 | 426.60 | 04/07/2025 |
| 27/06/2025 | 450.00 | 26/06/2025 | 416.05 | 23/06/2025 |
| 20/06/2025 | 432.00 | 18/06/2025 | 400.10 | 18/06/2025 |
| 13/06/2025 | 446.65 | 09/06/2025 | 409.80 | 13/06/2025 |
| 06/06/2025 | 423.60 | 06/06/2025 | 386.90 | 02/06/2025 |
| 30/05/2025 | 414.85 | 30/05/2025 | 383.85 | 30/05/2025 |
| 23/05/2025 | 425.80 | 20/05/2025 | 388.00 | 22/05/2025 |
| 16/05/2025 | 420.05 | 16/05/2025 | 382.10 | 12/05/2025 |
| 09/05/2025 | 409.00 | 08/05/2025 | 360.05 | 09/05/2025 |
| 02/05/2025 | 419.90 | 02/05/2025 | 380.05 | 28/04/2025 |
| 25/04/2025 | 418.95 | 22/04/2025 | 381.00 | 25/04/2025 |
| 17/04/2025 | 400.20 | 17/04/2025 | 355.95 | 15/04/2025 |