|
ISIN No
|
INE688D01026
|
BSE Code / NSE Code
|
505509 / RESPONIND
|
Book Value (Rs.)
|
58.58
|
Face Value
|
1.00
|
|
Bookclosure
|
14/08/2026
|
52Week High
|
241
|
EPS
|
5.57
|
P/E
|
29.20
|
|
Market Cap.
|
4334.79 Cr.
|
52Week Low
|
117
|
P/BV / Div Yield (%)
|
2.78 / 0.06
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
242.25
|
20/07/2026
|
117.80
|
02/04/2026
|
|
NSE
|
240.90
|
20/07/2026
|
117.25
|
02/04/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/10/2026 | 176.20 | 30/09/2026 | 157.65 | 01/10/2026 |
| 25/09/2026 | 171.25 | 25/09/2026 | 155.25 | 25/09/2026 |
| 18/09/2026 | 173.60 | 15/09/2026 | 155.70 | 18/09/2026 |
| 11/09/2026 | 176.80 | 11/09/2026 | 143.05 | 08/09/2026 |
| 04/09/2026 | 175.90 | 04/09/2026 | 148.10 | 02/09/2026 |
| 28/08/2026 | 157.95 | 25/08/2026 | 148.90 | 26/08/2026 |
| 21/08/2026 | 165.00 | 17/08/2026 | 154.20 | 21/08/2026 |
| 14/08/2026 | 175.00 | 10/08/2026 | 164.80 | 14/08/2026 |
| 07/08/2026 | 177.90 | 04/08/2026 | 168.40 | 07/08/2026 |
| 31/07/2026 | 179.65 | 27/07/2026 | 169.40 | 30/07/2026 |
| 24/07/2026 | 242.25 | 20/07/2026 | 172.90 | 24/07/2026 |
| 17/07/2026 | 227.20 | 17/07/2026 | 182.55 | 14/07/2026 |
| 10/07/2026 | 218.20 | 06/07/2026 | 183.60 | 09/07/2026 |
| 03/07/2026 | 218.05 | 03/07/2026 | 190.80 | 29/06/2026 |
| 25/06/2026 | 209.45 | 25/06/2026 | 188.90 | 25/06/2026 |
| 19/06/2026 | 192.85 | 19/06/2026 | 174.50 | 16/06/2026 |
| 12/06/2026 | 178.50 | 08/06/2026 | 162.95 | 11/06/2026 |
| 05/06/2026 | 216.70 | 02/06/2026 | 178.00 | 02/06/2026 |
| 29/05/2026 | 199.00 | 29/05/2026 | 167.50 | 25/05/2026 |
| 22/05/2026 | 193.20 | 18/05/2026 | 158.70 | 18/05/2026 |
| 15/05/2026 | 181.50 | 15/05/2026 | 160.70 | 15/05/2026 |
| 08/05/2026 | 187.00 | 07/05/2026 | 152.40 | 06/05/2026 |
| 30/04/2026 | 164.90 | 29/04/2026 | 149.60 | 27/04/2026 |
| 24/04/2026 | 155.95 | 23/04/2026 | 148.45 | 24/04/2026 |
| 17/04/2026 | 158.20 | 16/04/2026 | 134.15 | 13/04/2026 |
| 10/04/2026 | 143.15 | 10/04/2026 | 126.25 | 06/04/2026 |
| 02/04/2026 | 140.50 | 01/04/2026 | 117.80 | 02/04/2026 |
| 27/03/2026 | 159.00 | 24/03/2026 | 132.50 | 27/03/2026 |
| 20/03/2026 | 162.50 | 18/03/2026 | 150.30 | 20/03/2026 |
| 13/03/2026 | 173.65 | 11/03/2026 | 160.15 | 13/03/2026 |
| 06/03/2026 | 173.70 | 05/03/2026 | 164.10 | 06/03/2026 |
| 27/02/2026 | 186.30 | 23/02/2026 | 168.70 | 27/02/2026 |
| 20/02/2026 | 199.95 | 18/02/2026 | 182.00 | 19/02/2026 |
| 13/02/2026 | 197.75 | 11/02/2026 | 168.85 | 13/02/2026 |
| 06/02/2026 | 201.00 | 04/02/2026 | 162.60 | 02/02/2026 |
| 30/01/2026 | 173.40 | 28/01/2026 | 161.00 | 27/01/2026 |
| 23/01/2026 | 185.10 | 20/01/2026 | 163.00 | 23/01/2026 |
| 16/01/2026 | 190.75 | 12/01/2026 | 177.60 | 12/01/2026 |
| 09/01/2026 | 207.00 | 05/01/2026 | 186.80 | 09/01/2026 |
| 02/01/2026 | 211.65 | 30/12/2025 | 197.20 | 02/01/2026 |
| 31/12/2025 | 211.65 | 30/12/2025 | 198.60 | 29/12/2025 |
| 26/12/2025 | 205.95 | 24/12/2025 | 195.40 | 22/12/2025 |
| 19/12/2025 | 204.15 | 19/12/2025 | 189.60 | 16/12/2025 |
| 12/12/2025 | 205.30 | 08/12/2025 | 190.20 | 09/12/2025 |
| 05/12/2025 | 229.80 | 02/12/2025 | 201.60 | 05/12/2025 |
| 28/11/2025 | 226.80 | 26/11/2025 | 184.30 | 25/11/2025 |
| 21/11/2025 | 205.50 | 17/11/2025 | 189.20 | 21/11/2025 |
| 14/11/2025 | 216.30 | 12/11/2025 | 187.65 | 10/11/2025 |
| 07/11/2025 | 202.30 | 03/11/2025 | 193.30 | 07/11/2025 |
| 31/10/2025 | 201.45 | 29/10/2025 | 168.55 | 27/10/2025 |
| 24/10/2025 | 186.15 | 21/10/2025 | 178.55 | 20/10/2025 |
| 17/10/2025 | 187.75 | 17/10/2025 | 176.70 | 14/10/2025 |
| 10/10/2025 | 189.85 | 06/10/2025 | 180.80 | 08/10/2025 |