|
ISIN No
|
INE652D01014
|
BSE Code / NSE Code
|
530271 / RICHUNV
|
Book Value (Rs.)
|
9.64
|
Face Value
|
10.00
|
|
Bookclosure
|
18/09/2024
|
52Week High
|
12
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
9.12 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
1.30 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
11.98
|
08/05/2026
|
5.55
|
18/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 08/05/2026 | 11.98 | 08/05/2026 | 9.74 | 04/05/2026 |
| 30/04/2026 | 9.51 | 30/04/2026 | 8.22 | 27/04/2026 |
| 24/04/2026 | 7.84 | 24/04/2026 | 6.41 | 20/04/2026 |
| 17/04/2026 | 7.10 | 13/04/2026 | 6.17 | 16/04/2026 |
| 10/04/2026 | 6.78 | 08/04/2026 | 6.46 | 06/04/2026 |
| 02/04/2026 | 6.42 | 01/04/2026 | 6.12 | 01/04/2026 |
| 27/03/2026 | 6.42 | 25/03/2026 | 5.83 | 23/03/2026 |
| 20/03/2026 | 6.19 | 17/03/2026 | 5.55 | 18/03/2026 |
| 13/03/2026 | 7.30 | 10/03/2026 | 5.90 | 13/03/2026 |
| 06/03/2026 | 7.72 | 05/03/2026 | 7.01 | 06/03/2026 |
| 27/02/2026 | 8.14 | 23/02/2026 | 7.38 | 24/02/2026 |
| 20/02/2026 | 8.89 | 18/02/2026 | 7.67 | 20/02/2026 |
| 13/02/2026 | 8.52 | 10/02/2026 | 7.73 | 10/02/2026 |
| 06/02/2026 | 8.55 | 02/02/2026 | 7.38 | 05/02/2026 |
| 30/01/2026 | 10.00 | 28/01/2026 | 8.57 | 30/01/2026 |
| 23/01/2026 | 10.02 | 23/01/2026 | 8.70 | 22/01/2026 |
| 16/01/2026 | 9.71 | 14/01/2026 | 8.81 | 12/01/2026 |
| 09/01/2026 | 8.81 | 07/01/2026 | 8.42 | 06/01/2026 |
| 02/01/2026 | 8.07 | 02/01/2026 | 7.00 | 29/12/2025 |
| 31/12/2025 | 7.36 | 31/12/2025 | 7.00 | 29/12/2025 |
| 26/12/2025 | 7.36 | 24/12/2025 | 7.00 | 23/12/2025 |
| 19/12/2025 | 8.93 | 15/12/2025 | 7.35 | 19/12/2025 |
| 12/12/2025 | 9.73 | 08/12/2025 | 9.25 | 09/12/2025 |
| 05/12/2025 | 11.10 | 01/12/2025 | 10.03 | 04/12/2025 |
| 28/11/2025 | 11.15 | 24/11/2025 | 10.60 | 25/11/2025 |
| 21/11/2025 | 11.17 | 21/11/2025 | 10.30 | 17/11/2025 |
| 14/11/2025 | 10.98 | 11/11/2025 | 9.92 | 13/11/2025 |
| 07/11/2025 | 11.00 | 06/11/2025 | 10.68 | 03/11/2025 |
| 31/10/2025 | 11.13 | 29/10/2025 | 10.10 | 27/10/2025 |
| 24/10/2025 | 10.37 | 21/10/2025 | 9.52 | 24/10/2025 |
| 17/10/2025 | 10.12 | 17/10/2025 | 8.60 | 13/10/2025 |
| 10/10/2025 | 9.50 | 06/10/2025 | 8.13 | 08/10/2025 |
| 03/10/2025 | 9.30 | 01/10/2025 | 8.62 | 01/10/2025 |
| 26/09/2025 | 10.15 | 23/09/2025 | 8.75 | 26/09/2025 |
| 19/09/2025 | 10.30 | 19/09/2025 | 9.32 | 19/09/2025 |
| 12/09/2025 | 9.89 | 11/09/2025 | 9.01 | 09/09/2025 |
| 05/09/2025 | 10.50 | 03/09/2025 | 9.81 | 02/09/2025 |
| 29/08/2025 | 10.84 | 25/08/2025 | 10.32 | 28/08/2025 |
| 22/08/2025 | 10.92 | 18/08/2025 | 10.38 | 21/08/2025 |
| 14/08/2025 | 11.49 | 14/08/2025 | 10.73 | 13/08/2025 |
| 08/08/2025 | 11.97 | 06/08/2025 | 10.86 | 08/08/2025 |
| 01/08/2025 | 11.00 | 30/07/2025 | 10.44 | 28/07/2025 |
| 25/07/2025 | 10.48 | 25/07/2025 | 8.71 | 23/07/2025 |
| 18/07/2025 | 8.70 | 18/07/2025 | 8.35 | 18/07/2025 |
| 11/07/2025 | 9.50 | 07/07/2025 | 8.65 | 09/07/2025 |
| 04/07/2025 | 9.80 | 01/07/2025 | 9.68 | 30/06/2025 |
| 27/06/2025 | 11.00 | 24/06/2025 | 10.17 | 27/06/2025 |
| 20/06/2025 | 10.70 | 20/06/2025 | 9.60 | 16/06/2025 |
| 13/06/2025 | 9.59 | 13/06/2025 | 9.58 | 13/06/2025 |
| 06/06/2025 | 9.57 | 04/06/2025 | 9.12 | 03/06/2025 |
| 30/05/2025 | 10.50 | 29/05/2025 | 9.12 | 30/05/2025 |
| 23/05/2025 | 10.27 | 23/05/2025 | 9.79 | 22/05/2025 |
| 16/05/2025 | 10.19 | 14/05/2025 | 9.25 | 12/05/2025 |