|
ISIN No
|
INE655V01019
|
BSE Code / NSE Code
|
540358 / RMC
|
Book Value (Rs.)
|
0.00
|
Face Value
|
10.00
|
|
Bookclosure
|
21/11/2023
|
52Week High
|
0
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
0.00 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
125.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,023.00
|
31/01/2025
|
300.00
|
14/01/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 19/01/2026 | 395.00 | 19/01/2026 | 372.00 | 19/01/2026 |
| 16/01/2026 | 399.00 | 12/01/2026 | 300.00 | 14/01/2026 |
| 09/01/2026 | 425.00 | 06/01/2026 | 384.20 | 09/01/2026 |
| 02/01/2026 | 447.45 | 29/12/2025 | 410.00 | 01/01/2026 |
| 31/12/2025 | 447.45 | 29/12/2025 | 413.00 | 31/12/2025 |
| 26/12/2025 | 455.00 | 26/12/2025 | 418.00 | 26/12/2025 |
| 19/12/2025 | 450.90 | 15/12/2025 | 410.00 | 19/12/2025 |
| 12/12/2025 | 488.95 | 08/12/2025 | 401.50 | 08/12/2025 |
| 05/12/2025 | 508.00 | 01/12/2025 | 424.20 | 03/12/2025 |
| 28/11/2025 | 555.10 | 24/11/2025 | 494.05 | 26/11/2025 |
| 21/11/2025 | 591.85 | 17/11/2025 | 522.10 | 21/11/2025 |
| 14/11/2025 | 637.95 | 10/11/2025 | 555.00 | 12/11/2025 |
| 07/11/2025 | 742.00 | 03/11/2025 | 602.35 | 07/11/2025 |
| 31/10/2025 | 726.00 | 28/10/2025 | 697.00 | 30/10/2025 |
| 24/10/2025 | 750.00 | 21/10/2025 | 695.00 | 24/10/2025 |
| 17/10/2025 | 749.65 | 14/10/2025 | 695.55 | 17/10/2025 |
| 10/10/2025 | 828.00 | 07/10/2025 | 709.25 | 09/10/2025 |
| 03/10/2025 | 770.00 | 29/09/2025 | 680.00 | 01/10/2025 |
| 26/09/2025 | 810.00 | 22/09/2025 | 711.05 | 26/09/2025 |
| 19/09/2025 | 780.00 | 19/09/2025 | 726.10 | 16/09/2025 |
| 12/09/2025 | 765.00 | 08/09/2025 | 725.00 | 10/09/2025 |
| 05/09/2025 | 826.10 | 01/09/2025 | 700.00 | 03/09/2025 |
| 29/08/2025 | 873.90 | 25/08/2025 | 801.00 | 28/08/2025 |
| 22/08/2025 | 897.00 | 21/08/2025 | 788.00 | 19/08/2025 |
| 14/08/2025 | 837.70 | 11/08/2025 | 780.15 | 11/08/2025 |
| 08/08/2025 | 840.00 | 04/08/2025 | 773.10 | 06/08/2025 |
| 01/08/2025 | 863.95 | 28/07/2025 | 820.00 | 30/07/2025 |
| 25/07/2025 | 874.00 | 22/07/2025 | 825.00 | 24/07/2025 |
| 18/07/2025 | 870.00 | 16/07/2025 | 794.15 | 14/07/2025 |
| 11/07/2025 | 794.00 | 07/07/2025 | 707.50 | 11/07/2025 |
| 04/07/2025 | 805.00 | 30/06/2025 | 750.00 | 04/07/2025 |
| 27/06/2025 | 800.95 | 27/06/2025 | 740.05 | 23/06/2025 |
| 20/06/2025 | 788.00 | 16/06/2025 | 753.25 | 20/06/2025 |
| 13/06/2025 | 844.80 | 11/06/2025 | 799.95 | 13/06/2025 |
| 06/06/2025 | 872.55 | 02/06/2025 | 790.40 | 06/06/2025 |
| 30/05/2025 | 855.45 | 30/05/2025 | 780.00 | 26/05/2025 |
| 23/05/2025 | 774.95 | 23/05/2025 | 627.50 | 19/05/2025 |
| 16/05/2025 | 657.85 | 16/05/2025 | 585.95 | 14/05/2025 |
| 09/05/2025 | 655.00 | 05/05/2025 | 567.00 | 09/05/2025 |
| 02/05/2025 | 690.00 | 29/04/2025 | 609.85 | 28/04/2025 |
| 25/04/2025 | 662.45 | 22/04/2025 | 636.70 | 22/04/2025 |
| 17/04/2025 | 690.10 | 16/04/2025 | 662.75 | 17/04/2025 |
| 11/04/2025 | 708.00 | 07/04/2025 | 666.40 | 11/04/2025 |
| 04/04/2025 | 759.00 | 03/04/2025 | 722.40 | 04/04/2025 |
| 28/03/2025 | 722.95 | 28/03/2025 | 671.35 | 26/03/2025 |
| 21/03/2025 | 698.40 | 21/03/2025 | 574.65 | 17/03/2025 |
| 13/03/2025 | 642.00 | 10/03/2025 | 518.00 | 13/03/2025 |
| 07/03/2025 | 699.00 | 03/03/2025 | 589.40 | 05/03/2025 |
| 28/02/2025 | 774.00 | 24/02/2025 | 650.00 | 28/02/2025 |
| 21/02/2025 | 782.00 | 21/02/2025 | 659.40 | 19/02/2025 |
| 14/02/2025 | 931.05 | 10/02/2025 | 742.40 | 14/02/2025 |
| 07/02/2025 | 998.00 | 03/02/2025 | 900.00 | 04/02/2025 |
| 01/02/2025 | 1,023.00 | 31/01/2025 | 893.10 | 28/01/2025 |
| 24/01/2025 | 1,001.95 | 21/01/2025 | 880.35 | 20/01/2025 |