|
ISIN No
|
INE02A801020
|
BSE Code / NSE Code
|
543213 / ROSSARI
|
Book Value (Rs.)
|
246.96
|
Face Value
|
2.00
|
|
Bookclosure
|
10/07/2026
|
52Week High
|
690
|
EPS
|
26.94
|
P/E
|
15.87
|
|
Market Cap.
|
2368.38 Cr.
|
52Week Low
|
375
|
P/BV / Div Yield (%)
|
1.73 / 0.12
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
690.90
|
17/10/2025
|
372.90
|
30/03/2026
|
|
NSE
|
690.30
|
16/10/2025
|
375.00
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/10/2026 | 443.80 | 28/09/2026 | 414.70 | 30/09/2026 |
| 25/09/2026 | 462.65 | 23/09/2026 | 435.25 | 22/09/2026 |
| 18/09/2026 | 446.20 | 15/09/2026 | 429.75 | 16/09/2026 |
| 11/09/2026 | 465.00 | 07/09/2026 | 442.00 | 11/09/2026 |
| 04/09/2026 | 504.00 | 31/08/2026 | 451.70 | 03/09/2026 |
| 28/08/2026 | 515.85 | 24/08/2026 | 494.90 | 27/08/2026 |
| 21/08/2026 | 526.00 | 20/08/2026 | 491.10 | 18/08/2026 |
| 14/08/2026 | 513.65 | 10/08/2026 | 496.05 | 13/08/2026 |
| 07/08/2026 | 540.15 | 05/08/2026 | 500.55 | 03/08/2026 |
| 31/07/2026 | 528.00 | 27/07/2026 | 489.95 | 27/07/2026 |
| 24/07/2026 | 528.70 | 20/07/2026 | 486.05 | 24/07/2026 |
| 17/07/2026 | 548.00 | 16/07/2026 | 517.90 | 13/07/2026 |
| 10/07/2026 | 537.50 | 07/07/2026 | 502.05 | 08/07/2026 |
| 03/07/2026 | 532.55 | 29/06/2026 | 515.05 | 29/06/2026 |
| 25/06/2026 | 573.25 | 22/06/2026 | 523.30 | 24/06/2026 |
| 19/06/2026 | 572.50 | 19/06/2026 | 498.80 | 16/06/2026 |
| 12/06/2026 | 522.40 | 08/06/2026 | 486.00 | 11/06/2026 |
| 05/06/2026 | 548.00 | 02/06/2026 | 514.65 | 01/06/2026 |
| 29/05/2026 | 551.90 | 26/05/2026 | 513.10 | 29/05/2026 |
| 22/05/2026 | 538.45 | 21/05/2026 | 489.05 | 18/05/2026 |
| 15/05/2026 | 536.80 | 13/05/2026 | 505.45 | 15/05/2026 |
| 08/05/2026 | 560.00 | 07/05/2026 | 469.05 | 05/05/2026 |
| 30/04/2026 | 520.00 | 27/04/2026 | 458.05 | 30/04/2026 |
| 24/04/2026 | 525.00 | 24/04/2026 | 487.00 | 20/04/2026 |
| 17/04/2026 | 507.05 | 17/04/2026 | 435.30 | 13/04/2026 |
| 10/04/2026 | 461.85 | 08/04/2026 | 427.00 | 06/04/2026 |
| 02/04/2026 | 460.00 | 02/04/2026 | 372.90 | 30/03/2026 |
| 27/03/2026 | 427.00 | 25/03/2026 | 385.00 | 23/03/2026 |
| 20/03/2026 | 445.00 | 16/03/2026 | 408.65 | 20/03/2026 |
| 13/03/2026 | 469.00 | 11/03/2026 | 444.70 | 13/03/2026 |
| 06/03/2026 | 493.50 | 02/03/2026 | 465.50 | 06/03/2026 |
| 27/02/2026 | 517.95 | 23/02/2026 | 490.00 | 24/02/2026 |
| 20/02/2026 | 542.00 | 20/02/2026 | 504.95 | 16/02/2026 |
| 13/02/2026 | 551.00 | 10/02/2026 | 517.05 | 09/02/2026 |
| 06/02/2026 | 563.45 | 01/02/2026 | 517.10 | 06/02/2026 |
| 30/01/2026 | 602.00 | 30/01/2026 | 521.50 | 27/01/2026 |
| 23/01/2026 | 566.05 | 20/01/2026 | 503.85 | 20/01/2026 |
| 16/01/2026 | 566.00 | 12/01/2026 | 534.00 | 16/01/2026 |
| 09/01/2026 | 585.60 | 05/01/2026 | 550.10 | 09/01/2026 |
| 02/01/2026 | 584.30 | 02/01/2026 | 565.10 | 30/12/2025 |
| 31/12/2025 | 584.05 | 31/12/2025 | 565.10 | 30/12/2025 |
| 26/12/2025 | 588.95 | 23/12/2025 | 569.60 | 22/12/2025 |
| 19/12/2025 | 588.80 | 15/12/2025 | 563.65 | 18/12/2025 |
| 12/12/2025 | 606.40 | 08/12/2025 | 566.00 | 09/12/2025 |
| 05/12/2025 | 612.45 | 04/12/2025 | 595.50 | 02/12/2025 |
| 28/11/2025 | 614.60 | 24/11/2025 | 590.95 | 26/11/2025 |
| 21/11/2025 | 638.00 | 17/11/2025 | 614.00 | 21/11/2025 |
| 14/11/2025 | 646.35 | 11/11/2025 | 623.75 | 10/11/2025 |
| 07/11/2025 | 650.90 | 04/11/2025 | 625.45 | 07/11/2025 |
| 31/10/2025 | 655.80 | 29/10/2025 | 638.00 | 29/10/2025 |
| 24/10/2025 | 670.10 | 20/10/2025 | 644.00 | 21/10/2025 |
| 17/10/2025 | 690.90 | 17/10/2025 | 626.20 | 14/10/2025 |
| 10/10/2025 | 685.00 | 08/10/2025 | 622.05 | 08/10/2025 |