|
ISIN No
|
INE283H01019
|
BSE Code / NSE Code
|
532699 / ROHLTD
|
Book Value (Rs.)
|
96.26
|
Face Value
|
10.00
|
|
Bookclosure
|
28/08/2026
|
52Week High
|
520
|
EPS
|
11.74
|
P/E
|
23.80
|
|
Market Cap.
|
765.85 Cr.
|
52Week Low
|
269
|
P/BV / Div Yield (%)
|
2.90 / 0.90
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
520.95
|
21/10/2025
|
270.00
|
30/03/2026
|
|
NSE
|
520.00
|
21/10/2025
|
269.40
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 14/10/2026 | 291.25 | 12/10/2026 | 277.90 | 14/10/2026 |
| 09/10/2026 | 306.40 | 05/10/2026 | 286.25 | 09/10/2026 |
| 01/10/2026 | 306.40 | 29/09/2026 | 295.00 | 28/09/2026 |
| 25/09/2026 | 312.00 | 23/09/2026 | 302.20 | 23/09/2026 |
| 18/09/2026 | 314.15 | 15/09/2026 | 294.10 | 16/09/2026 |
| 11/09/2026 | 313.00 | 10/09/2026 | 296.40 | 07/09/2026 |
| 04/09/2026 | 305.10 | 02/09/2026 | 295.45 | 02/09/2026 |
| 28/08/2026 | 314.05 | 24/08/2026 | 298.75 | 28/08/2026 |
| 21/08/2026 | 309.90 | 17/08/2026 | 300.35 | 19/08/2026 |
| 14/08/2026 | 329.85 | 13/08/2026 | 306.20 | 12/08/2026 |
| 07/08/2026 | 325.00 | 07/08/2026 | 306.00 | 03/08/2026 |
| 31/07/2026 | 328.95 | 28/07/2026 | 309.10 | 31/07/2026 |
| 24/07/2026 | 322.80 | 20/07/2026 | 307.00 | 24/07/2026 |
| 17/07/2026 | 334.80 | 15/07/2026 | 317.00 | 17/07/2026 |
| 10/07/2026 | 337.00 | 07/07/2026 | 317.70 | 08/07/2026 |
| 03/07/2026 | 340.00 | 29/06/2026 | 322.10 | 03/07/2026 |
| 25/06/2026 | 353.00 | 22/06/2026 | 333.30 | 22/06/2026 |
| 19/06/2026 | 340.95 | 18/06/2026 | 325.90 | 15/06/2026 |
| 12/06/2026 | 326.15 | 09/06/2026 | 307.05 | 11/06/2026 |
| 05/06/2026 | 350.65 | 01/06/2026 | 319.00 | 05/06/2026 |
| 29/05/2026 | 340.75 | 25/05/2026 | 317.75 | 26/05/2026 |
| 22/05/2026 | 337.65 | 22/05/2026 | 320.05 | 18/05/2026 |
| 15/05/2026 | 343.00 | 11/05/2026 | 323.00 | 15/05/2026 |
| 08/05/2026 | 349.00 | 06/05/2026 | 334.50 | 04/05/2026 |
| 30/04/2026 | 354.90 | 28/04/2026 | 333.00 | 29/04/2026 |
| 24/04/2026 | 366.00 | 21/04/2026 | 335.05 | 24/04/2026 |
| 17/04/2026 | 368.15 | 16/04/2026 | 341.55 | 13/04/2026 |
| 10/04/2026 | 372.65 | 10/04/2026 | 295.60 | 06/04/2026 |
| 02/04/2026 | 315.30 | 02/04/2026 | 270.00 | 30/03/2026 |
| 27/03/2026 | 311.00 | 25/03/2026 | 288.00 | 23/03/2026 |
| 20/03/2026 | 336.00 | 18/03/2026 | 311.35 | 16/03/2026 |
| 13/03/2026 | 342.50 | 12/03/2026 | 317.50 | 09/03/2026 |
| 06/03/2026 | 360.00 | 02/03/2026 | 332.80 | 04/03/2026 |
| 27/02/2026 | 385.00 | 23/02/2026 | 357.55 | 24/02/2026 |
| 20/02/2026 | 371.05 | 20/02/2026 | 357.05 | 19/02/2026 |
| 13/02/2026 | 398.65 | 10/02/2026 | 370.55 | 13/02/2026 |
| 06/02/2026 | 376.55 | 05/02/2026 | 333.00 | 02/02/2026 |
| 30/01/2026 | 367.85 | 28/01/2026 | 340.00 | 27/01/2026 |
| 23/01/2026 | 388.60 | 19/01/2026 | 350.55 | 23/01/2026 |
| 16/01/2026 | 405.70 | 16/01/2026 | 368.20 | 13/01/2026 |
| 09/01/2026 | 451.40 | 05/01/2026 | 378.50 | 09/01/2026 |
| 02/01/2026 | 425.00 | 30/12/2025 | 408.60 | 30/12/2025 |
| 31/12/2025 | 425.00 | 30/12/2025 | 408.60 | 30/12/2025 |
| 26/12/2025 | 416.70 | 23/12/2025 | 396.35 | 22/12/2025 |
| 19/12/2025 | 395.00 | 19/12/2025 | 378.05 | 16/12/2025 |
| 12/12/2025 | 403.45 | 08/12/2025 | 369.55 | 09/12/2025 |
| 05/12/2025 | 422.80 | 01/12/2025 | 398.90 | 05/12/2025 |
| 28/11/2025 | 431.95 | 27/11/2025 | 390.00 | 25/11/2025 |
| 21/11/2025 | 437.65 | 17/11/2025 | 405.00 | 21/11/2025 |
| 14/11/2025 | 464.85 | 10/11/2025 | 419.50 | 14/11/2025 |
| 07/11/2025 | 491.90 | 06/11/2025 | 458.00 | 07/11/2025 |
| 31/10/2025 | 497.00 | 27/10/2025 | 477.10 | 31/10/2025 |
| 24/10/2025 | 520.95 | 21/10/2025 | 490.45 | 24/10/2025 |
| 17/10/2025 | 521.30 | 13/10/2025 | 486.05 | 15/10/2025 |