ISIN No
|
INE440C01016
|
BSE Code / NSE Code
|
530461 / SABOOSOD
|
Book Value (Rs.)
|
11.08
|
Face Value
|
10.00
|
Bookclosure
|
29/09/2024
|
52Week High
|
35
|
EPS
|
0.07
|
P/E
|
231.49
|
Market Cap.
|
71.95 Cr.
|
52Week Low
|
15
|
P/BV / Div Yield (%)
|
1.55 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
34.50
|
18/09/2024
|
14.90
|
29/08/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
18/09/2025 | 17.90 | 17/09/2025 | 16.50 | 15/09/2025 |
12/09/2025 | 17.94 | 11/09/2025 | 15.70 | 08/09/2025 |
05/09/2025 | 18.00 | 02/09/2025 | 15.00 | 01/09/2025 |
29/08/2025 | 16.00 | 25/08/2025 | 14.90 | 29/08/2025 |
22/08/2025 | 16.25 | 18/08/2025 | 15.25 | 18/08/2025 |
14/08/2025 | 16.24 | 12/08/2025 | 15.05 | 11/08/2025 |
08/08/2025 | 16.40 | 05/08/2025 | 15.05 | 04/08/2025 |
01/08/2025 | 16.38 | 28/07/2025 | 15.21 | 31/07/2025 |
25/07/2025 | 17.90 | 21/07/2025 | 15.12 | 25/07/2025 |
18/07/2025 | 16.94 | 17/07/2025 | 16.00 | 14/07/2025 |
11/07/2025 | 17.20 | 07/07/2025 | 15.73 | 11/07/2025 |
04/07/2025 | 17.45 | 30/06/2025 | 16.69 | 04/07/2025 |
27/06/2025 | 17.94 | 25/06/2025 | 16.80 | 23/06/2025 |
20/06/2025 | 17.89 | 19/06/2025 | 16.51 | 19/06/2025 |
13/06/2025 | 18.69 | 10/06/2025 | 16.50 | 12/06/2025 |
06/06/2025 | 18.65 | 02/06/2025 | 17.50 | 06/06/2025 |
30/05/2025 | 20.00 | 26/05/2025 | 18.00 | 30/05/2025 |
23/05/2025 | 20.50 | 21/05/2025 | 18.20 | 19/05/2025 |
16/05/2025 | 19.50 | 12/05/2025 | 17.50 | 12/05/2025 |
09/05/2025 | 19.55 | 08/05/2025 | 16.50 | 09/05/2025 |
02/05/2025 | 20.00 | 28/04/2025 | 17.30 | 02/05/2025 |
25/04/2025 | 21.48 | 24/04/2025 | 18.56 | 21/04/2025 |
17/04/2025 | 20.00 | 16/04/2025 | 18.00 | 15/04/2025 |
11/04/2025 | 18.90 | 11/04/2025 | 15.60 | 07/04/2025 |
04/04/2025 | 18.25 | 02/04/2025 | 17.34 | 02/04/2025 |
28/03/2025 | 19.98 | 25/03/2025 | 17.05 | 26/03/2025 |
21/03/2025 | 19.44 | 20/03/2025 | 17.50 | 18/03/2025 |
13/03/2025 | 19.90 | 10/03/2025 | 17.75 | 13/03/2025 |
07/03/2025 | 20.99 | 06/03/2025 | 17.49 | 04/03/2025 |
28/02/2025 | 20.98 | 24/02/2025 | 18.75 | 28/02/2025 |
21/02/2025 | 21.29 | 21/02/2025 | 16.20 | 17/02/2025 |
14/02/2025 | 23.40 | 10/02/2025 | 17.25 | 14/02/2025 |
07/02/2025 | 24.00 | 04/02/2025 | 20.60 | 03/02/2025 |
01/02/2025 | 27.25 | 27/01/2025 | 21.60 | 31/01/2025 |
24/01/2025 | 31.62 | 21/01/2025 | 26.06 | 22/01/2025 |
17/01/2025 | 26.24 | 17/01/2025 | 23.00 | 13/01/2025 |
10/01/2025 | 28.55 | 06/01/2025 | 23.50 | 10/01/2025 |
03/01/2025 | 28.90 | 02/01/2025 | 23.70 | 31/12/2024 |
31/12/2024 | 27.70 | 30/12/2024 | 23.70 | 31/12/2024 |
27/12/2024 | 29.20 | 23/12/2024 | 25.31 | 26/12/2024 |
20/12/2024 | 28.05 | 18/12/2024 | 25.50 | 17/12/2024 |
13/12/2024 | 28.70 | 11/12/2024 | 24.60 | 09/12/2024 |
06/12/2024 | 24.90 | 06/12/2024 | 23.00 | 02/12/2024 |
29/11/2024 | 23.89 | 25/11/2024 | 22.58 | 29/11/2024 |
22/11/2024 | 24.87 | 18/11/2024 | 23.43 | 22/11/2024 |
14/11/2024 | 26.40 | 12/11/2024 | 25.37 | 14/11/2024 |
08/11/2024 | 28.73 | 04/11/2024 | 26.00 | 07/11/2024 |
01/11/2024 | 28.00 | 01/11/2024 | 21.55 | 28/10/2024 |
25/10/2024 | 26.14 | 21/10/2024 | 21.85 | 25/10/2024 |
18/10/2024 | 29.27 | 14/10/2024 | 25.50 | 18/10/2024 |
11/10/2024 | 29.98 | 07/10/2024 | 26.28 | 08/10/2024 |
04/10/2024 | 30.99 | 04/10/2024 | 27.27 | 30/09/2024 |
27/09/2024 | 30.95 | 26/09/2024 | 27.45 | 23/09/2024 |
20/09/2024 | 34.72 | 16/09/2024 | 28.88 | 20/09/2024 |