|
ISIN No
|
INE764L01010
|
BSE Code / NSE Code
|
539346 / SADBHIN
|
Book Value (Rs.)
|
-16.06
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
5
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
92.64 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
-0.16 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
4.47
|
12/02/2026
|
2.05
|
01/04/2026
|
|
NSE
|
4.79
|
11/02/2026
|
2.06
|
02/04/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 09/10/2026 | 2.80 | 09/10/2026 | 2.52 | 08/10/2026 |
| 01/10/2026 | 2.69 | 28/09/2026 | 2.49 | 01/10/2026 |
| 25/09/2026 | 2.74 | 25/09/2026 | 2.45 | 21/09/2026 |
| 18/09/2026 | 2.66 | 17/09/2026 | 2.40 | 16/09/2026 |
| 11/09/2026 | 2.67 | 08/09/2026 | 2.42 | 11/09/2026 |
| 04/09/2026 | 2.78 | 31/08/2026 | 2.50 | 03/09/2026 |
| 28/08/2026 | 2.78 | 28/08/2026 | 2.51 | 27/08/2026 |
| 21/08/2026 | 2.99 | 17/08/2026 | 2.67 | 20/08/2026 |
| 14/08/2026 | 2.87 | 14/08/2026 | 2.56 | 11/08/2026 |
| 07/08/2026 | 2.70 | 06/08/2026 | 2.45 | 05/08/2026 |
| 31/07/2026 | 2.64 | 31/07/2026 | 2.26 | 28/07/2026 |
| 24/07/2026 | 2.49 | 20/07/2026 | 2.20 | 24/07/2026 |
| 17/07/2026 | 2.78 | 13/07/2026 | 2.40 | 17/07/2026 |
| 10/07/2026 | 3.03 | 06/07/2026 | 2.70 | 07/07/2026 |
| 03/07/2026 | 2.92 | 03/07/2026 | 2.65 | 30/06/2026 |
| 25/06/2026 | 2.94 | 22/06/2026 | 2.66 | 25/06/2026 |
| 19/06/2026 | 3.06 | 15/06/2026 | 2.78 | 18/06/2026 |
| 12/06/2026 | 3.19 | 11/06/2026 | 2.93 | 09/06/2026 |
| 05/06/2026 | 3.02 | 04/06/2026 | 2.74 | 01/06/2026 |
| 29/05/2026 | 2.81 | 29/05/2026 | 2.61 | 29/05/2026 |
| 22/05/2026 | 2.97 | 20/05/2026 | 2.66 | 22/05/2026 |
| 15/05/2026 | 2.90 | 11/05/2026 | 2.61 | 13/05/2026 |
| 08/05/2026 | 3.09 | 07/05/2026 | 2.63 | 05/05/2026 |
| 30/04/2026 | 2.98 | 27/04/2026 | 2.70 | 30/04/2026 |
| 24/04/2026 | 3.30 | 20/04/2026 | 2.67 | 24/04/2026 |
| 17/04/2026 | 3.34 | 17/04/2026 | 2.66 | 13/04/2026 |
| 10/04/2026 | 2.79 | 10/04/2026 | 2.17 | 06/04/2026 |
| 02/04/2026 | 2.23 | 30/03/2026 | 2.05 | 01/04/2026 |
| 27/03/2026 | 2.56 | 23/03/2026 | 2.26 | 27/03/2026 |
| 20/03/2026 | 3.11 | 16/03/2026 | 2.59 | 20/03/2026 |
| 13/03/2026 | 3.30 | 09/03/2026 | 2.89 | 12/03/2026 |
| 06/03/2026 | 3.47 | 04/03/2026 | 3.08 | 02/03/2026 |
| 27/02/2026 | 3.80 | 23/02/2026 | 3.18 | 26/02/2026 |
| 20/02/2026 | 3.98 | 16/02/2026 | 3.50 | 17/02/2026 |
| 13/02/2026 | 4.47 | 12/02/2026 | 3.80 | 09/02/2026 |
| 06/02/2026 | 3.99 | 06/02/2026 | 3.28 | 03/02/2026 |
| 30/01/2026 | 3.63 | 28/01/2026 | 3.13 | 30/01/2026 |
| 23/01/2026 | 3.83 | 19/01/2026 | 3.21 | 21/01/2026 |
| 16/01/2026 | 3.67 | 12/01/2026 | 3.50 | 12/01/2026 |
| 09/01/2026 | 3.99 | 05/01/2026 | 3.60 | 09/01/2026 |
| 02/01/2026 | 4.13 | 31/12/2025 | 3.60 | 29/12/2025 |
| 31/12/2025 | 4.13 | 31/12/2025 | 3.60 | 29/12/2025 |
| 26/12/2025 | 4.04 | 22/12/2025 | 3.57 | 23/12/2025 |
| 19/12/2025 | 3.76 | 15/12/2025 | 3.50 | 15/12/2025 |
| 12/12/2025 | 3.83 | 08/12/2025 | 3.45 | 12/12/2025 |
| 05/12/2025 | 4.02 | 01/12/2025 | 3.56 | 05/12/2025 |
| 28/11/2025 | 3.83 | 28/11/2025 | 3.45 | 27/11/2025 |
| 21/11/2025 | 3.92 | 17/11/2025 | 3.58 | 21/11/2025 |
| 14/11/2025 | 3.95 | 13/11/2025 | 3.66 | 12/11/2025 |
| 07/11/2025 | 3.98 | 03/11/2025 | 3.68 | 04/11/2025 |
| 31/10/2025 | 3.89 | 29/10/2025 | 3.60 | 27/10/2025 |
| 24/10/2025 | 3.99 | 23/10/2025 | 3.65 | 21/10/2025 |
| 17/10/2025 | 3.94 | 13/10/2025 | 3.63 | 17/10/2025 |