|
ISIN No
|
INE229C01021
|
BSE Code / NSE Code
|
502090 / SAGCEM
|
Book Value (Rs.)
|
127.37
|
Face Value
|
2.00
|
|
Bookclosure
|
26/06/2024
|
52Week High
|
257
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
1862.71 Cr.
|
52Week Low
|
140
|
P/BV / Div Yield (%)
|
1.12 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
258.80
|
13/10/2025
|
140.75
|
09/10/2026
|
|
NSE
|
256.64
|
10/10/2025
|
140.10
|
08/10/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 09/10/2026 | 152.75 | 05/10/2026 | 140.75 | 09/10/2026 |
| 01/10/2026 | 159.95 | 28/09/2026 | 145.85 | 01/10/2026 |
| 25/09/2026 | 155.35 | 23/09/2026 | 149.40 | 25/09/2026 |
| 18/09/2026 | 153.50 | 18/09/2026 | 143.00 | 16/09/2026 |
| 11/09/2026 | 155.20 | 07/09/2026 | 145.75 | 11/09/2026 |
| 04/09/2026 | 168.40 | 01/09/2026 | 152.25 | 04/09/2026 |
| 28/08/2026 | 168.15 | 27/08/2026 | 161.55 | 25/08/2026 |
| 21/08/2026 | 175.25 | 17/08/2026 | 161.00 | 19/08/2026 |
| 14/08/2026 | 177.70 | 12/08/2026 | 170.80 | 11/08/2026 |
| 07/08/2026 | 176.60 | 05/08/2026 | 172.10 | 06/08/2026 |
| 31/07/2026 | 182.65 | 27/07/2026 | 172.00 | 28/07/2026 |
| 24/07/2026 | 187.75 | 21/07/2026 | 173.55 | 24/07/2026 |
| 17/07/2026 | 182.00 | 13/07/2026 | 174.05 | 17/07/2026 |
| 10/07/2026 | 183.00 | 09/07/2026 | 169.00 | 09/07/2026 |
| 03/07/2026 | 181.40 | 03/07/2026 | 174.45 | 29/06/2026 |
| 25/06/2026 | 180.00 | 25/06/2026 | 169.50 | 23/06/2026 |
| 19/06/2026 | 178.65 | 17/06/2026 | 169.20 | 19/06/2026 |
| 12/06/2026 | 182.40 | 09/06/2026 | 166.50 | 11/06/2026 |
| 05/06/2026 | 182.75 | 02/06/2026 | 174.90 | 02/06/2026 |
| 29/05/2026 | 186.15 | 25/05/2026 | 176.90 | 29/05/2026 |
| 22/05/2026 | 184.25 | 22/05/2026 | 170.95 | 21/05/2026 |
| 15/05/2026 | 193.80 | 14/05/2026 | 177.30 | 13/05/2026 |
| 08/05/2026 | 199.20 | 08/05/2026 | 179.50 | 04/05/2026 |
| 30/04/2026 | 189.50 | 27/04/2026 | 180.00 | 30/04/2026 |
| 24/04/2026 | 188.60 | 20/04/2026 | 181.30 | 24/04/2026 |
| 17/04/2026 | 189.00 | 15/04/2026 | 173.10 | 13/04/2026 |
| 10/04/2026 | 184.40 | 08/04/2026 | 162.95 | 06/04/2026 |
| 02/04/2026 | 168.10 | 02/04/2026 | 151.75 | 30/03/2026 |
| 27/03/2026 | 171.80 | 24/03/2026 | 149.00 | 24/03/2026 |
| 20/03/2026 | 178.95 | 18/03/2026 | 166.40 | 20/03/2026 |
| 13/03/2026 | 188.25 | 11/03/2026 | 172.25 | 13/03/2026 |
| 06/03/2026 | 192.25 | 02/03/2026 | 177.05 | 02/03/2026 |
| 27/02/2026 | 228.00 | 25/02/2026 | 191.05 | 27/02/2026 |
| 20/02/2026 | 205.00 | 19/02/2026 | 192.60 | 16/02/2026 |
| 13/02/2026 | 204.90 | 12/02/2026 | 190.85 | 09/02/2026 |
| 06/02/2026 | 200.20 | 01/02/2026 | 185.00 | 03/02/2026 |
| 30/01/2026 | 196.65 | 30/01/2026 | 181.70 | 27/01/2026 |
| 23/01/2026 | 200.60 | 19/01/2026 | 185.00 | 22/01/2026 |
| 16/01/2026 | 203.20 | 13/01/2026 | 195.40 | 12/01/2026 |
| 09/01/2026 | 219.30 | 05/01/2026 | 200.35 | 09/01/2026 |
| 02/01/2026 | 219.00 | 02/01/2026 | 209.25 | 31/12/2025 |
| 31/12/2025 | 215.30 | 30/12/2025 | 209.25 | 31/12/2025 |
| 26/12/2025 | 213.40 | 26/12/2025 | 204.10 | 24/12/2025 |
| 19/12/2025 | 216.65 | 16/12/2025 | 205.40 | 19/12/2025 |
| 12/12/2025 | 214.00 | 12/12/2025 | 196.90 | 08/12/2025 |
| 05/12/2025 | 236.85 | 01/12/2025 | 205.00 | 03/12/2025 |
| 28/11/2025 | 219.45 | 24/11/2025 | 211.00 | 26/11/2025 |
| 21/11/2025 | 222.70 | 17/11/2025 | 216.00 | 21/11/2025 |
| 14/11/2025 | 224.15 | 10/11/2025 | 215.00 | 11/11/2025 |
| 07/11/2025 | 231.00 | 04/11/2025 | 221.15 | 06/11/2025 |
| 31/10/2025 | 230.10 | 29/10/2025 | 222.90 | 27/10/2025 |
| 24/10/2025 | 249.20 | 24/10/2025 | 226.00 | 24/10/2025 |
| 17/10/2025 | 258.80 | 13/10/2025 | 238.00 | 17/10/2025 |