|
ISIN No
|
INE135C01012
|
BSE Code / NSE Code
|
511533 / SAHARAHOUS
|
Book Value (Rs.)
|
75.23
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
65
|
EPS
|
0.93
|
P/E
|
42.20
|
|
Market Cap.
|
27.36 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
0.52 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
64.82
|
07/10/2025
|
30.00
|
27/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/04/2026 | 44.35 | 01/04/2026 | 30.20 | 30/03/2026 |
| 27/03/2026 | 38.26 | 24/03/2026 | 30.00 | 27/03/2026 |
| 20/03/2026 | 39.20 | 16/03/2026 | 35.20 | 19/03/2026 |
| 13/03/2026 | 38.50 | 11/03/2026 | 35.00 | 13/03/2026 |
| 06/03/2026 | 40.00 | 02/03/2026 | 36.75 | 02/03/2026 |
| 27/02/2026 | 42.00 | 23/02/2026 | 38.83 | 26/02/2026 |
| 20/02/2026 | 43.38 | 16/02/2026 | 39.20 | 20/02/2026 |
| 13/02/2026 | 45.18 | 12/02/2026 | 40.10 | 13/02/2026 |
| 06/02/2026 | 42.99 | 06/02/2026 | 39.11 | 02/02/2026 |
| 30/01/2026 | 42.42 | 30/01/2026 | 37.58 | 28/01/2026 |
| 23/01/2026 | 45.00 | 19/01/2026 | 37.00 | 21/01/2026 |
| 16/01/2026 | 42.41 | 16/01/2026 | 37.01 | 13/01/2026 |
| 09/01/2026 | 41.96 | 05/01/2026 | 38.83 | 07/01/2026 |
| 02/01/2026 | 43.00 | 30/12/2025 | 38.50 | 29/12/2025 |
| 31/12/2025 | 43.00 | 30/12/2025 | 38.50 | 29/12/2025 |
| 26/12/2025 | 41.15 | 23/12/2025 | 38.16 | 24/12/2025 |
| 19/12/2025 | 43.82 | 15/12/2025 | 39.35 | 18/12/2025 |
| 12/12/2025 | 46.28 | 11/12/2025 | 40.91 | 10/12/2025 |
| 05/12/2025 | 46.93 | 05/12/2025 | 40.51 | 02/12/2025 |
| 28/11/2025 | 47.99 | 24/11/2025 | 44.28 | 28/11/2025 |
| 21/11/2025 | 54.12 | 17/11/2025 | 48.96 | 21/11/2025 |
| 14/11/2025 | 53.06 | 14/11/2025 | 49.21 | 11/11/2025 |
| 07/11/2025 | 54.55 | 03/11/2025 | 51.23 | 07/11/2025 |
| 31/10/2025 | 58.98 | 27/10/2025 | 55.52 | 31/10/2025 |
| 24/10/2025 | 57.83 | 24/10/2025 | 49.00 | 20/10/2025 |
| 17/10/2025 | 48.99 | 17/10/2025 | 43.45 | 15/10/2025 |
| 10/10/2025 | 64.82 | 07/10/2025 | 47.71 | 10/10/2025 |
| 03/10/2025 | 53.58 | 03/10/2025 | 39.11 | 29/09/2025 |
| 26/09/2025 | 41.54 | 22/09/2025 | 36.95 | 25/09/2025 |
| 19/09/2025 | 43.50 | 18/09/2025 | 37.25 | 15/09/2025 |
| 12/09/2025 | 41.30 | 10/09/2025 | 36.57 | 12/09/2025 |
| 05/09/2025 | 41.00 | 02/09/2025 | 37.20 | 01/09/2025 |
| 29/08/2025 | 39.00 | 25/08/2025 | 37.00 | 28/08/2025 |
| 22/08/2025 | 40.00 | 18/08/2025 | 37.42 | 20/08/2025 |
| 14/08/2025 | 40.40 | 11/08/2025 | 38.00 | 11/08/2025 |
| 08/08/2025 | 40.80 | 04/08/2025 | 38.51 | 08/08/2025 |
| 01/08/2025 | 42.00 | 31/07/2025 | 37.90 | 01/08/2025 |
| 25/07/2025 | 40.80 | 21/07/2025 | 38.25 | 25/07/2025 |
| 18/07/2025 | 42.00 | 17/07/2025 | 38.30 | 14/07/2025 |
| 11/07/2025 | 41.00 | 07/07/2025 | 34.00 | 09/07/2025 |
| 04/07/2025 | 41.34 | 04/07/2025 | 39.01 | 03/07/2025 |
| 27/06/2025 | 42.50 | 26/06/2025 | 36.80 | 24/06/2025 |
| 20/06/2025 | 43.90 | 17/06/2025 | 39.81 | 19/06/2025 |
| 13/06/2025 | 44.89 | 09/06/2025 | 39.64 | 13/06/2025 |
| 06/06/2025 | 42.01 | 03/06/2025 | 39.41 | 02/06/2025 |
| 30/05/2025 | 42.75 | 28/05/2025 | 39.59 | 30/05/2025 |
| 23/05/2025 | 44.75 | 19/05/2025 | 40.00 | 21/05/2025 |
| 16/05/2025 | 45.84 | 14/05/2025 | 40.02 | 15/05/2025 |
| 09/05/2025 | 44.50 | 06/05/2025 | 38.80 | 05/05/2025 |
| 02/05/2025 | 47.95 | 29/04/2025 | 38.18 | 28/04/2025 |
| 25/04/2025 | 47.00 | 24/04/2025 | 37.60 | 21/04/2025 |
| 17/04/2025 | 43.79 | 15/04/2025 | 38.01 | 17/04/2025 |
| 11/04/2025 | 43.79 | 11/04/2025 | 32.76 | 07/04/2025 |
| 04/04/2025 | 41.93 | 01/04/2025 | 37.84 | 03/04/2025 |